See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-022,575.002,615.002,560.002,610.002,610.004,993
2023-11-012,525.002,595.002,520.002,575.002,575.008,690
2023-10-312,580.002,660.002,540.002,600.002,600.0016,900
2023-10-302,550.002,590.002,535.002,580.002,580.0014,088
2023-10-272,550.002,565.002,495.002,550.002,550.006,562
2023-10-262,640.002,640.002,520.002,550.002,550.0019,070
2023-10-252,585.002,640.002,580.002,640.002,640.008,429
2023-10-242,530.002,560.002,445.002,560.002,560.0024,763
2023-10-232,535.002,555.002,520.002,530.002,530.0018,765
2023-10-202,565.002,630.002,535.002,600.002,600.0028,110
2023-10-192,705.002,705.002,515.002,675.002,675.0070,776
2023-10-182,740.002,745.002,690.002,715.002,715.0014,517
2023-10-172,780.002,805.002,675.002,745.002,745.0037,669
2023-10-162,830.002,830.002,700.002,805.002,805.0097,961
2023-10-132,815.002,900.002,800.002,800.002,800.0015,768
2023-10-122,810.002,830.002,780.002,815.002,815.008,177
2023-10-112,790.002,845.002,700.002,810.002,810.0015,749
2023-10-102,770.002,810.002,760.002,800.002,800.006,135
2023-10-062,765.002,825.002,730.002,770.002,770.007,573
2023-10-052,725.002,795.002,705.002,785.002,785.0010,322
2023-10-042,795.002,845.002,760.002,795.002,795.0023,365
2023-09-272,785.002,800.002,640.002,785.002,785.0033,440
2023-09-262,860.002,860.002,725.002,785.002,785.0027,063
2023-09-252,860.002,940.002,760.002,860.002,860.0018,456
2023-09-222,835.002,860.002,725.002,860.002,860.0011,989
2023-09-213,000.003,005.002,850.002,860.002,860.007,671
2023-09-202,970.003,045.002,970.002,990.002,990.007,640
2023-09-193,010.003,050.003,000.003,015.003,015.006,967
2023-09-182,955.003,060.002,955.003,040.003,040.0020,201
2023-09-152,895.002,970.002,880.002,970.002,970.0013,116
2023-09-142,820.002,885.002,805.002,880.002,880.009,362
2023-09-132,920.002,950.002,845.002,850.002,850.0016,299
2023-09-122,985.003,030.002,920.002,920.002,920.0013,496
2023-09-113,020.003,020.002,875.002,985.002,985.0013,608
2023-09-082,975.003,025.002,940.003,020.003,020.0011,549
2023-09-073,065.003,065.002,945.002,975.002,975.0016,683
2023-09-063,075.003,085.003,010.003,065.003,065.0015,804
2023-09-053,075.003,085.002,985.003,075.003,075.0024,408
2023-09-042,965.003,145.002,920.003,075.003,075.0036,548
2023-09-013,050.003,050.002,955.002,965.002,965.0013,425
2023-08-313,065.003,080.003,010.003,050.003,050.0019,752
2023-08-303,035.003,085.002,990.003,065.003,065.0019,383
2023-08-292,915.003,035.002,900.003,035.003,035.0015,656
2023-08-282,780.002,995.002,775.002,915.002,915.0023,604
2023-08-252,765.002,790.002,745.002,780.002,780.004,485
2023-08-242,725.002,790.002,715.002,790.002,790.009,759
2023-08-232,810.002,840.002,740.002,740.002,740.009,611
2023-08-222,845.002,845.002,730.002,810.002,810.0017,636
2023-08-212,720.002,855.002,630.002,845.002,845.0032,026
2023-08-182,730.002,765.002,675.002,725.002,725.0027,397
2023-08-172,705.002,830.002,705.002,765.002,765.0021,996
2023-08-162,900.002,925.002,830.002,860.002,860.0016,659
2023-08-142,930.002,945.002,925.002,930.002,930.007,149
2023-08-112,980.002,995.002,890.002,920.002,920.0019,660
2023-08-102,990.003,030.002,975.002,980.002,980.0013,347
2023-08-092,940.003,030.002,915.002,990.002,990.007,029
2023-08-082,980.003,040.002,905.002,940.002,940.0026,913
2023-08-072,830.002,995.002,830.002,980.002,980.0047,584
2023-08-042,880.002,880.002,775.002,830.002,830.0024,753
2023-08-032,830.002,930.002,830.002,910.002,910.008,166
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.