See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.48▲ 1.37%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-022,930.002,930.002,885.002,930.002,930.0012,640
2023-08-012,840.003,040.002,840.002,885.002,885.0030,349
2023-07-312,905.002,950.002,840.002,840.002,840.0019,465
2023-07-282,800.002,890.002,800.002,890.002,890.007,471
2023-07-272,650.002,815.002,595.002,790.002,790.0053,232
2023-07-262,850.002,850.002,540.002,680.002,680.0084,420
2023-07-252,910.002,930.002,830.002,850.002,850.0033,888
2023-07-243,030.003,030.002,850.002,910.002,910.0045,266
2023-07-213,055.003,065.003,030.003,030.003,030.0016,909
2023-07-203,045.003,120.003,015.003,045.003,045.0024,862
2023-07-193,055.003,120.003,005.003,040.003,040.0031,717
2023-07-183,115.003,145.003,055.003,055.003,055.0016,932
2023-07-173,185.003,185.003,125.003,130.003,130.0017,477
2023-07-143,240.003,270.003,170.003,185.003,185.0037,293
2023-07-133,110.003,390.003,110.003,230.003,230.0079,149
2023-07-123,075.003,140.003,075.003,110.003,110.007,918
2023-07-113,005.003,080.003,005.003,045.003,045.008,350
2023-07-103,030.003,075.003,030.003,035.003,035.0033,133
2023-07-073,030.003,070.003,020.003,050.003,050.0015,851
2023-07-063,145.003,145.003,085.003,110.003,110.0013,991
2023-07-053,195.003,210.003,140.003,175.003,175.0029,451
2023-07-043,120.003,195.003,120.003,190.003,190.0019,749
2023-07-033,205.003,220.003,115.003,115.003,115.0034,602
2023-06-303,130.003,195.003,105.003,195.003,195.0022,909
2023-06-293,180.003,180.003,125.003,165.003,165.0017,278
2023-06-283,135.003,165.003,125.003,160.003,160.0012,176
2023-06-273,200.003,200.003,135.003,135.003,135.0017,637
2023-06-263,120.003,170.003,085.003,165.003,165.0011,300
2023-06-233,085.003,150.003,070.003,120.003,120.0023,832
2023-06-223,140.003,165.003,090.003,100.003,100.0030,871
2023-06-213,180.003,200.003,150.003,180.003,180.0018,662
2023-06-203,215.003,215.003,145.003,180.003,180.0016,565
2023-06-193,155.003,200.003,125.003,200.003,200.0012,813
2023-06-163,110.003,155.003,075.003,155.003,155.0030,360
2023-06-153,145.003,150.003,105.003,110.003,110.0018,921
2023-06-143,210.003,210.003,165.003,165.003,165.0019,102
2023-06-133,215.003,235.003,180.003,180.003,180.0019,664
2023-06-123,165.003,215.003,150.003,215.003,215.0019,941
2023-06-093,220.003,220.003,155.003,165.003,165.0022,101
2023-06-083,210.003,210.003,135.003,210.003,210.0026,144
2023-06-073,190.003,195.003,150.003,195.003,195.0026,455
2023-06-053,195.003,195.003,145.003,190.003,190.0034,652
2023-06-023,230.003,230.003,155.003,195.003,195.0023,425
2023-06-013,230.003,275.003,200.003,230.003,230.0017,033
2023-05-313,225.003,270.003,195.003,215.003,215.0023,163
2023-05-303,185.003,260.003,180.003,225.003,225.0016,615
2023-05-263,245.003,260.003,210.003,210.003,210.0024,079
2023-05-253,280.003,295.003,240.003,245.003,245.0013,711
2023-05-243,300.003,350.003,260.003,280.003,280.0033,829
2023-05-233,295.003,330.003,290.003,300.003,300.0024,531
2023-05-223,330.003,345.003,275.003,290.003,290.0034,667
2023-05-193,360.003,360.003,330.003,330.003,330.0010,420
2023-05-183,340.003,390.003,290.003,360.003,360.0026,712
2023-05-173,210.003,315.003,200.003,310.003,310.0057,461
2023-05-163,285.003,335.003,255.003,260.003,260.0027,676
2023-05-153,280.003,320.003,255.003,320.003,320.0034,288
2023-05-123,290.003,310.003,175.003,280.003,280.0059,970
2023-05-113,220.003,260.003,205.003,250.003,250.0050,096
2023-05-103,235.003,270.003,190.003,220.003,220.0063,008
2023-05-093,245.003,320.003,210.003,235.003,235.0051,663
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.