See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.41▲ 2.33%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,225.003,265.003,220.003,225.003,225.0029,142
2023-05-043,270.003,280.003,215.003,220.003,220.0027,934
2023-05-033,215.003,295.003,205.003,280.003,280.0039,899
2023-05-023,195.003,230.003,180.003,215.003,215.0055,668
2023-04-283,145.003,195.003,115.003,195.003,195.0048,755
2023-04-273,110.003,150.003,045.003,145.003,145.0027,387
2023-04-263,040.003,130.003,040.003,110.003,110.0032,393
2023-04-253,135.003,145.003,080.003,080.003,080.0033,046
2023-04-243,200.003,200.003,120.003,175.003,175.0038,383
2023-04-213,285.003,315.003,180.003,230.003,230.0054,239
2023-04-203,330.003,365.003,260.003,345.003,345.0060,887
2023-04-193,350.003,365.003,290.003,330.003,330.0049,803
2023-04-183,315.003,365.003,275.003,330.003,330.0041,836
2023-04-173,315.003,345.003,265.003,310.003,310.0054,941
2023-04-143,255.003,300.003,230.003,300.003,300.0051,668
2023-04-133,230.003,265.003,150.003,255.003,255.0047,440
2023-04-123,165.003,240.003,155.003,230.003,230.0051,250
2023-04-113,045.003,170.003,020.003,165.003,165.0043,334
2023-04-103,200.003,200.003,005.003,030.003,030.0048,252
2023-04-073,145.003,200.003,145.003,170.003,170.0032,319
2023-04-063,230.003,230.003,125.003,145.003,145.0032,785
2023-04-053,270.003,295.003,200.003,220.003,220.0057,109
2023-04-043,345.003,415.003,225.003,245.003,245.00104,206
2023-04-033,230.003,340.003,135.003,225.003,225.0095,524
2023-03-313,185.003,185.003,110.003,170.003,170.0017,078
2023-03-303,145.003,185.003,130.003,165.003,165.0014,780
2023-03-293,185.003,185.003,120.003,130.003,130.0026,710
2023-03-283,135.003,215.003,135.003,170.003,170.0021,396
2023-03-273,085.003,150.003,050.003,135.003,135.0036,484
2023-03-242,980.003,085.002,980.003,085.003,085.0032,609
2023-03-233,155.003,155.003,010.003,030.003,030.0019,465
2023-03-223,120.003,180.003,105.003,145.003,145.0021,555
2023-03-213,130.003,160.003,090.003,090.003,090.0017,937
2023-03-203,160.003,200.003,130.003,130.003,130.0020,831
2023-03-173,005.003,150.003,005.003,150.003,150.0033,149
2023-03-163,080.003,095.002,955.003,005.003,005.0048,819
2023-03-152,985.003,085.002,985.003,075.003,075.0040,126
2023-03-143,095.003,095.002,935.003,010.003,010.0075,787
2023-03-133,115.003,165.003,010.003,095.003,095.0051,497
2023-03-103,280.003,280.003,160.003,200.003,200.0048,384
2023-03-093,260.003,330.003,180.003,290.003,290.0080,632
2023-03-083,300.003,325.003,255.003,260.003,260.0025,965
2023-03-073,335.003,355.003,305.003,315.003,315.0030,441
2023-03-063,380.003,395.003,325.003,335.003,335.0032,872
2023-03-033,400.003,450.003,350.003,350.003,350.0022,194
2023-03-023,355.003,460.003,350.003,385.003,385.0069,161
2023-02-283,325.003,370.003,290.003,355.003,355.0058,818
2023-02-273,375.003,375.003,285.003,335.003,335.0077,715
2023-02-243,380.003,445.003,340.003,395.003,395.0095,841
2023-02-233,360.003,450.003,345.003,405.003,405.0041,407
2023-02-223,535.003,535.003,405.003,405.003,405.0055,961
2023-02-213,510.003,630.003,500.003,535.003,535.0072,842
2023-02-203,455.003,500.003,390.003,490.003,490.0042,937
2023-02-173,450.003,520.003,375.003,455.003,455.0054,978
2023-02-163,405.003,520.003,400.003,455.003,455.0057,933
2023-02-153,500.003,570.003,400.003,430.003,430.0095,152
2023-02-143,565.003,580.003,465.003,500.003,500.0061,214
2023-02-133,635.003,635.003,470.003,580.003,580.00102,842
2023-02-103,740.003,740.003,580.003,630.003,630.00188,085
2023-02-093,790.003,840.003,725.003,755.003,755.00171,628
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.