See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.35▲ 2.26%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-084,015.004,025.003,820.003,825.003,825.00416,517
2023-02-073,900.004,070.003,800.004,070.004,070.00960,145
2023-02-063,760.003,850.003,555.003,750.003,750.00510,500
2023-02-033,490.003,625.003,465.003,580.003,580.00235,334
2023-02-023,540.003,570.003,425.003,435.003,435.00116,871
2023-02-013,745.004,080.003,390.003,480.003,480.001,386,883
2023-01-313,315.003,450.003,295.003,415.003,415.00138,457
2023-01-303,270.003,495.003,215.003,315.003,315.00116,187
2023-01-273,250.003,320.003,205.003,265.003,265.0013,892
2023-01-263,225.003,415.003,190.003,250.003,250.0036,609
2023-01-253,155.003,230.003,130.003,225.003,225.0052,041
2023-01-203,115.003,205.003,115.003,155.003,155.0012,678
2023-01-193,120.003,200.003,100.003,115.003,115.0011,375
2023-01-183,080.003,140.003,065.003,120.003,120.0015,922
2023-01-173,115.003,195.003,075.003,110.003,110.0015,778
2023-01-163,110.003,145.003,090.003,115.003,115.005,060
2023-01-133,100.003,145.003,065.003,110.003,110.0046,323
2023-01-123,120.003,120.003,000.003,100.003,100.0045,437
2023-01-113,055.003,110.003,055.003,100.003,100.0022,496
2023-01-103,045.003,060.003,015.003,050.003,050.0048,183
2023-01-093,060.003,070.003,010.003,045.003,045.0042,384
2023-01-063,010.003,065.003,010.003,060.003,060.0016,044
2023-01-053,000.003,015.002,970.003,010.003,010.0019,042
2023-01-042,960.002,985.002,930.002,970.002,970.0018,046
2023-01-032,930.002,960.002,820.002,960.002,960.0032,811
2023-01-023,015.003,025.002,900.002,930.002,930.0035,554
2022-12-293,080.003,080.002,975.003,015.003,015.0022,943
2022-12-283,110.003,130.003,075.003,110.003,110.0011,464
2022-12-273,110.003,110.003,020.003,110.003,110.0016,789
2022-12-263,070.003,115.003,070.003,110.003,110.0016,812
2022-12-233,135.003,140.003,035.003,110.003,110.0024,082
2022-12-223,045.003,190.003,045.003,135.003,135.0016,692
2022-12-213,125.003,140.003,025.003,045.003,045.0027,817
2022-12-203,210.003,210.003,140.003,140.003,140.0010,519
2022-12-193,245.003,245.003,140.003,240.003,240.0015,447
2022-12-163,300.003,305.003,210.003,245.003,245.0025,103
2022-12-153,300.003,400.003,240.003,335.003,335.0048,128
2022-12-143,225.003,415.003,155.003,225.003,225.0028,000
2022-12-133,200.003,400.003,150.003,225.003,225.0037,005
2022-12-123,230.003,280.003,185.003,200.003,200.0019,066
2022-12-093,155.003,205.003,155.003,200.003,200.0010,218
2022-12-083,130.003,325.003,055.003,155.003,155.0035,120
2022-12-073,130.003,190.003,050.003,140.003,140.0058,808
2022-12-063,295.003,295.003,130.003,140.003,140.0086,586
2022-12-053,315.003,365.003,045.003,295.003,295.0049,343
2022-12-023,340.003,380.003,330.003,330.003,330.0035,038
2022-12-013,335.003,425.003,310.003,340.003,340.0033,783
2022-11-303,305.003,355.003,245.003,330.003,330.0036,593
2022-11-293,220.003,340.003,180.003,305.003,305.0048,977
2022-11-283,280.003,300.003,240.003,265.003,265.0026,671
2022-11-253,255.003,300.003,255.003,280.003,280.0022,436
2022-11-243,220.003,250.003,180.003,225.003,225.0058,785
2022-11-233,115.003,245.003,010.003,135.003,135.0038,611
2022-11-223,150.003,185.003,115.003,130.003,130.0034,581
2022-11-213,230.003,245.003,190.003,215.003,215.0029,603
2022-11-183,260.003,330.003,180.003,230.003,230.0079,509
2022-11-173,225.003,295.003,220.003,260.003,260.0041,321
2022-11-163,300.003,300.003,170.003,255.003,255.0039,850
2022-11-153,295.003,340.003,230.003,300.003,300.0020,327
2022-11-143,390.003,450.003,295.003,295.003,295.0027,854
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.