See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-113,410.003,500.003,345.003,390.003,390.0022,320
2022-11-103,450.003,465.003,360.003,405.003,405.0020,493
2022-11-093,490.003,590.003,440.003,450.003,450.0025,319
2022-11-083,510.003,615.003,475.003,490.003,490.00126,478
2022-11-073,550.003,625.003,450.003,475.003,475.0080,536
2022-11-043,450.003,565.003,415.003,550.003,550.0056,056
2022-11-033,475.003,545.003,345.003,505.003,505.0046,454
2022-11-023,410.003,575.003,340.003,510.003,510.0087,223
2022-11-013,320.003,480.003,320.003,410.003,410.0085,574
2022-10-313,290.003,340.003,225.003,320.003,320.0059,366
2022-10-283,280.003,305.003,195.003,290.003,290.0032,815
2022-10-273,295.003,305.003,255.003,280.003,280.0024,348
2022-10-263,235.003,295.003,200.003,295.003,295.0040,822
2022-10-253,225.003,315.003,130.003,235.003,235.0040,871
2022-10-243,140.003,255.003,125.003,225.003,225.0033,362
2022-10-213,135.003,170.003,100.003,150.003,150.0031,294
2022-10-203,160.003,245.003,155.003,165.003,165.0030,918
2022-10-193,240.003,250.003,160.003,160.003,160.0043,872
2022-10-183,185.003,245.003,170.003,240.003,240.0048,307
2022-10-173,095.003,230.003,085.003,185.003,185.0050,249
2022-10-142,990.003,165.002,985.003,095.003,095.0044,774
2022-10-133,255.003,255.002,905.002,985.002,985.0065,229
2022-10-123,100.003,280.003,100.003,255.003,255.0063,117
2022-10-113,275.003,275.003,090.003,185.003,185.0055,748
2022-10-073,205.003,325.003,205.003,275.003,275.0055,535
2022-10-063,155.003,310.003,155.003,205.003,205.0037,588
2022-10-053,080.003,315.003,080.003,155.003,155.00119,367
2022-10-042,975.003,165.002,975.003,075.003,075.0076,496
2022-09-302,840.003,020.002,755.002,975.002,975.0042,676
2022-09-292,805.002,960.002,800.002,825.002,825.0022,890
2022-09-282,835.002,875.002,740.002,805.002,805.0071,813
2022-09-272,840.002,900.002,725.002,835.002,835.0027,004
2022-09-263,010.003,010.002,885.002,930.002,930.0055,247
2022-09-233,105.003,105.002,970.003,080.003,080.0039,872
2022-09-223,105.003,110.003,030.003,110.003,110.0024,035
2022-09-213,080.003,145.003,045.003,140.003,140.0037,683
2022-09-202,960.003,080.002,885.003,050.003,050.0043,298
2022-09-193,070.003,070.002,960.002,960.002,960.0053,363
2022-09-163,170.003,195.003,100.003,100.003,100.0027,548
2022-09-153,310.003,310.003,195.003,210.003,210.0032,591
2022-09-143,265.003,310.003,150.003,310.003,310.0050,833
2022-09-133,215.003,340.003,215.003,315.003,315.0051,961
2022-09-083,085.003,200.003,080.003,185.003,185.0037,473
2022-09-073,190.003,205.003,050.003,095.003,095.0055,614
2022-09-063,010.003,175.002,990.003,175.003,175.0060,276
2022-09-053,015.003,065.003,000.003,010.003,010.0062,003
2022-09-023,085.003,105.003,025.003,065.003,065.0065,577
2022-09-013,245.003,260.003,060.003,115.003,115.0094,604
2022-08-313,290.003,305.003,225.003,245.003,245.0086,640
2022-08-303,240.003,325.003,235.003,290.003,290.0047,029
2022-08-293,360.003,360.003,200.003,290.003,290.0061,570
2022-08-263,430.003,465.003,410.003,425.003,425.0056,195
2022-08-253,290.003,455.003,290.003,430.003,430.0058,801
2022-08-243,180.003,305.003,175.003,290.003,290.0035,963
2022-08-233,160.003,215.003,125.003,190.003,190.0050,786
2022-08-223,400.003,400.003,065.003,190.003,190.0098,818
2022-08-193,505.003,630.003,390.003,400.003,400.00133,937
2022-08-183,520.003,545.003,470.003,530.003,530.0098,027
2022-08-173,585.003,585.003,520.003,555.003,555.0046,614
2022-08-163,520.003,630.003,520.003,585.003,585.0077,189
← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.