See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-123,435.003,600.003,435.003,520.003,520.0040,502
2022-08-113,430.003,465.003,380.003,435.003,435.0050,045
2022-08-103,515.003,515.003,425.003,430.003,430.0030,447
2022-08-093,580.003,600.003,485.003,485.003,485.00102,000
2022-08-083,730.003,730.003,535.003,580.003,580.0093,148
2022-08-053,690.003,750.003,630.003,730.003,730.0039,536
2022-08-043,590.003,715.003,565.003,685.003,685.0069,539
2022-08-033,620.003,635.003,520.003,590.003,590.0052,821
2022-08-023,530.003,785.003,510.003,620.003,620.00160,976
2022-08-013,530.003,585.003,440.003,480.003,480.0075,220
2022-07-293,485.003,530.003,470.003,530.003,530.0053,941
2022-07-283,590.003,620.003,475.003,480.003,480.0033,653
2022-07-273,555.003,615.003,515.003,560.003,560.0051,018
2022-07-263,515.003,650.003,480.003,555.003,555.0027,332
2022-07-253,490.003,515.003,460.003,515.003,515.0029,852
2022-07-223,630.003,640.003,475.003,490.003,490.0062,474
2022-07-213,740.003,750.003,620.003,650.003,650.0079,227
2022-07-203,525.003,800.003,525.003,705.003,705.00146,191
2022-07-193,420.003,530.003,405.003,520.003,520.0037,942
2022-07-183,325.003,455.003,320.003,420.003,420.0040,745
2022-07-153,335.003,385.003,270.003,320.003,320.0031,417
2022-07-143,260.003,390.003,260.003,335.003,335.0036,852
2022-07-133,385.003,385.003,200.003,260.003,260.0043,874
2022-07-123,585.003,585.003,350.003,385.003,385.0061,375
2022-07-113,600.003,650.003,575.003,585.003,585.0029,235
2022-07-083,580.003,600.003,515.003,600.003,600.0028,903
2022-07-073,590.003,590.003,510.003,545.003,545.0032,201
2022-07-063,600.003,650.003,515.003,590.003,590.0074,886
2022-07-053,535.003,610.003,530.003,580.003,580.0038,278
2022-07-043,560.003,615.003,400.003,590.003,590.0036,146
2022-07-013,700.003,795.003,550.003,615.003,615.0077,453
2022-06-303,720.003,800.003,680.003,700.003,700.0036,326
2022-06-293,775.003,775.003,560.003,720.003,720.0051,608
2022-06-283,810.003,845.003,650.003,775.003,775.00122,464
2022-06-273,645.003,845.003,645.003,810.003,810.0099,556
2022-06-243,635.003,675.003,545.003,630.003,630.0027,707
2022-06-233,655.003,775.003,570.003,635.003,635.0089,722
2022-06-223,650.003,670.003,530.003,655.003,655.0053,061
2022-06-213,680.003,705.003,575.003,650.003,650.0059,322
2022-06-203,695.003,695.003,330.003,680.003,680.0098,966
2022-06-173,585.003,705.003,420.003,700.003,700.0044,670
2022-06-163,580.003,700.003,580.003,625.003,625.0053,936
2022-06-153,650.003,650.003,395.003,580.003,580.0089,656
2022-06-143,665.003,690.003,585.003,670.003,670.0053,560
2022-06-133,805.003,820.003,665.003,755.003,755.00100,675
2022-06-103,850.003,895.003,710.003,895.003,895.0054,318
2022-06-093,965.003,980.003,760.003,815.003,815.0081,030
2022-06-083,850.004,160.003,850.003,925.003,925.00109,683
2022-06-073,955.003,955.003,835.003,850.003,850.0055,906
2022-06-033,925.003,980.003,870.003,950.003,950.0065,902
2022-06-023,900.003,970.003,825.003,935.003,935.0081,144
2022-05-313,905.003,935.003,830.003,900.003,900.0070,763
2022-05-303,900.003,940.003,800.003,895.003,895.0093,313
2022-05-273,940.004,115.003,845.003,860.003,860.00137,845
2022-05-263,975.004,050.003,910.003,940.003,940.00117,569
2022-05-253,830.003,995.003,700.003,975.003,975.00167,169
2022-05-243,840.003,840.003,750.003,830.003,830.0092,606
2022-05-233,855.003,965.003,745.003,840.003,840.0080,316
2022-05-203,840.003,865.003,825.003,845.003,845.0070,247
2022-05-193,860.003,860.003,670.003,830.003,830.00121,261
← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.