See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-184,030.004,030.003,840.003,860.003,860.00160,988
2022-05-173,815.004,005.003,770.003,825.003,825.00187,220
2022-05-163,775.003,915.003,710.003,785.003,785.00109,604
2022-05-133,535.003,855.003,535.003,740.003,740.00177,880
2022-05-123,675.003,700.003,475.003,560.003,560.00229,071
2022-05-113,780.003,870.003,645.003,675.003,675.00375,004
2022-05-103,995.004,810.003,705.003,730.003,730.004,611,819
2022-05-093,805.004,050.003,610.003,700.003,700.0085,915
2022-05-063,895.003,900.003,750.003,805.003,805.0032,757
2022-05-043,990.004,020.003,880.003,900.003,900.0041,539
2022-05-034,000.004,120.003,890.003,970.003,970.0041,980
2022-05-023,970.004,240.003,940.004,000.004,000.0047,134
2022-04-294,150.004,150.003,900.003,935.003,935.0073,847
2022-04-284,210.004,225.003,940.004,150.004,150.0082,411
2022-04-274,405.004,405.004,155.004,210.004,210.0049,183
2022-04-264,385.004,500.004,340.004,405.004,405.0061,456
2022-04-254,495.004,720.004,385.004,385.004,385.00125,747
2022-04-224,405.004,645.004,300.004,590.004,590.00114,938
2022-04-214,720.004,900.004,250.004,405.004,405.00464,096
2022-04-204,435.004,875.004,415.004,720.004,720.00769,172
2022-04-194,085.004,595.004,080.004,395.004,395.00397,648
2022-04-184,050.004,135.003,975.004,130.004,130.00130,451
2022-04-153,915.004,065.003,885.004,050.004,050.00161,651
2022-04-143,915.003,930.003,870.003,915.003,915.0071,929
2022-04-133,810.003,945.003,800.003,915.003,915.00110,842
2022-04-123,770.003,905.003,640.003,850.003,850.00215,376
2022-04-113,635.003,885.003,615.003,830.003,830.00241,147
2022-04-083,535.003,715.003,495.003,635.003,635.00159,126
2022-04-073,490.003,570.003,465.003,570.003,570.0096,377
2022-04-063,445.003,530.003,420.003,515.003,515.0046,799
2022-04-053,580.003,585.003,415.003,480.003,480.0085,908
2022-04-043,400.003,520.003,385.003,520.003,520.0077,539
2022-04-013,345.003,430.003,340.003,400.003,400.0044,736
2022-03-313,410.003,410.003,350.003,365.003,365.0017,930
2022-03-303,435.003,440.003,365.003,375.003,375.0036,688
2022-03-293,410.003,495.003,400.003,435.003,435.0024,751
2022-03-283,460.003,490.003,335.003,410.003,410.0034,059
2022-03-253,450.003,465.003,380.003,395.003,395.0033,400
2022-03-243,435.003,485.003,380.003,435.003,435.0034,369
2022-03-233,485.003,485.003,385.003,435.003,435.0021,379
2022-03-223,435.003,495.003,430.003,450.003,450.0015,896
2022-03-213,400.003,505.003,400.003,435.003,435.0042,994
2022-03-183,400.003,400.003,330.003,395.003,395.0027,489
2022-03-173,390.003,490.003,340.003,395.003,395.0023,833
2022-03-163,320.003,395.003,270.003,390.003,390.0020,754
2022-03-153,395.003,395.003,320.003,320.003,320.0018,959
2022-03-143,385.003,500.003,375.003,400.003,400.0019,945
2022-03-113,290.003,420.003,290.003,385.003,385.0050,159
2022-03-103,230.003,310.003,230.003,290.003,290.0031,785
2022-03-083,230.003,270.003,150.003,230.003,230.0058,402
2022-03-073,475.003,475.003,300.003,300.003,300.0066,067
2022-03-043,470.003,500.003,430.003,495.003,495.0051,644
2022-03-033,505.003,525.003,470.003,470.003,470.0045,908
2022-03-023,405.003,580.003,405.003,490.003,490.0089,053
2022-02-283,310.003,440.003,310.003,405.003,405.0032,973
2022-02-253,305.003,350.003,240.003,300.003,300.00105,622
2022-02-243,535.003,535.003,315.003,375.003,375.0089,356
2022-02-233,405.003,535.003,385.003,535.003,535.0064,630
2022-02-223,520.003,560.003,330.003,420.003,420.0073,586
2022-02-213,425.003,540.003,395.003,525.003,525.0036,207
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.