Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,150.002,150.002,005.002,105.002,105.004,266
2026-07-202,090.002,235.002,065.002,105.002,105.001,497
2026-07-162,115.002,160.002,080.002,100.002,100.002,509
2026-07-152,140.002,140.002,095.002,115.002,115.002,087
2026-07-142,105.002,200.002,105.002,115.002,115.002,444
2026-07-132,400.002,400.002,140.002,150.002,150.003,658
2026-07-102,165.002,370.002,150.002,205.002,205.005,638
2026-07-092,195.002,200.002,055.002,175.002,175.0012,998
2026-07-082,415.002,415.002,110.002,125.002,125.0013,199
2026-07-072,415.002,415.002,075.002,150.002,150.007,922
2026-07-062,165.002,270.002,110.002,225.002,225.0010,708
2026-07-032,120.002,270.002,060.002,165.002,165.005,887
2026-07-022,160.002,180.002,095.002,120.002,120.006,794
2026-07-012,140.002,260.002,080.002,140.002,140.008,719
2026-06-302,170.002,170.002,055.002,140.002,140.004,888
2026-06-292,010.002,165.001,971.002,070.002,070.008,095
2026-06-262,430.002,430.001,922.002,010.002,010.0028,812
2026-06-252,185.002,300.002,060.002,155.002,155.0013,779
2026-06-242,135.002,270.002,090.002,170.002,170.0025,254
2026-06-232,390.002,440.002,075.002,085.002,085.0045,560
2026-06-222,425.002,505.002,320.002,390.002,390.0016,235
2026-06-192,605.002,605.002,370.002,445.002,445.0018,616
2026-06-182,610.002,685.002,430.002,620.002,620.008,617
2026-06-172,470.002,670.002,420.002,610.002,610.0013,352
2026-06-162,490.002,490.002,415.002,485.002,485.0013,891
2026-06-152,485.002,600.002,410.002,505.002,505.0015,725
2026-06-122,700.002,700.002,380.002,490.002,490.0032,094
2026-06-112,275.002,480.002,275.002,460.002,460.0013,315
2026-06-102,315.002,380.002,225.002,300.002,300.0032,251
2026-06-092,435.002,680.002,265.002,380.002,380.0045,099
2026-06-082,495.002,495.002,345.002,445.002,445.0013,542
2026-06-052,410.002,500.002,340.002,500.002,500.0014,571
2026-06-042,650.002,725.002,435.002,460.002,460.0034,049
2026-06-022,890.002,925.002,475.002,650.002,650.0040,653
2026-06-013,220.003,220.002,800.002,890.002,890.0055,918
2026-05-293,280.003,425.002,990.003,225.003,225.0045,692
2026-05-283,240.003,400.003,050.003,280.003,280.0082,338
2026-05-274,180.004,310.003,160.003,295.003,295.00362,089
2026-05-263,015.003,915.002,925.003,915.003,915.00473,588
2026-05-222,865.003,040.002,850.003,015.003,015.0058,600
2026-05-212,825.002,930.002,805.002,865.002,865.0010,842
2026-05-203,050.003,050.002,600.002,845.002,845.0058,992
2026-05-192,740.003,200.002,740.003,050.003,050.00126,328
2026-05-182,740.002,790.002,665.002,790.002,790.0021,255
2026-05-152,760.002,800.002,675.002,750.002,750.0016,019
2026-05-142,790.002,840.002,750.002,760.002,760.008,789
2026-05-132,710.002,850.002,685.002,790.002,790.0011,746
2026-05-122,580.002,795.002,575.002,750.002,750.0040,214
2026-05-112,640.002,780.002,535.002,580.002,580.0013,983
2026-05-082,640.002,685.002,610.002,630.002,630.008,252
2026-05-072,675.002,700.002,615.002,630.002,630.006,888
2026-05-062,615.002,695.002,595.002,695.002,695.0011,228
2026-05-042,600.002,690.002,590.002,605.002,605.0016,762
2026-04-302,600.002,680.002,555.002,640.002,640.0020,333
2026-04-292,600.002,700.002,570.002,620.002,620.0025,976
2026-04-282,600.002,635.002,585.002,600.002,600.0015,294
2026-04-272,660.002,660.002,570.002,605.002,605.0020,597
2026-04-242,640.002,745.002,610.002,660.002,660.0015,904
2026-04-232,695.002,695.002,550.002,585.002,585.0013,226
2026-04-222,625.002,700.002,550.002,620.002,620.0015,231
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.