See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.07▲ 0.60%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-213,425.003,540.003,395.003,525.003,525.0036,207
2022-02-183,425.003,500.003,385.003,430.003,430.0035,370
2022-02-173,475.003,500.003,315.003,425.003,425.0076,718
2022-02-163,315.003,480.003,315.003,440.003,440.0066,414
2022-02-153,245.003,390.003,230.003,310.003,310.0059,759
2022-02-143,575.003,580.003,300.003,305.003,305.00130,717
2022-02-113,515.003,755.003,410.003,685.003,685.00241,699
2022-02-103,380.003,555.003,310.003,540.003,540.00150,348
2022-02-093,280.003,420.003,280.003,380.003,380.0092,100
2022-02-083,315.003,345.003,240.003,280.003,280.0052,939
2022-02-073,205.003,325.003,200.003,310.003,310.0036,861
2022-02-043,185.003,235.003,185.003,205.003,205.0027,403
2022-02-033,105.003,225.003,105.003,185.003,185.0033,604
2022-01-283,050.003,150.003,015.003,090.003,090.0029,286
2022-01-273,250.003,290.003,050.003,050.003,050.0090,835
2022-01-263,090.003,275.003,035.003,250.003,250.00105,791
2022-01-253,160.003,185.003,035.003,090.003,090.0098,004
2022-01-243,490.003,490.003,180.003,200.003,200.00174,714
2022-01-213,570.003,645.003,465.003,530.003,530.00298,313
2022-01-203,345.003,535.003,250.003,520.003,520.00198,886
2022-01-193,370.003,460.003,205.003,345.003,345.00148,791
2022-01-183,400.003,500.003,335.003,370.003,370.00118,734
2022-01-173,385.003,425.003,330.003,400.003,400.00110,352
2022-01-143,260.003,460.003,260.003,385.003,385.00221,835
2022-01-133,265.003,280.003,235.003,255.003,255.0039,913
2022-01-123,185.003,275.003,135.003,235.003,235.0037,477
2022-01-113,235.003,265.003,135.003,185.003,185.0044,165
2022-01-103,340.003,340.003,235.003,235.003,235.0052,101
2022-01-073,275.003,350.003,245.003,310.003,310.0033,040
2022-01-063,285.003,335.003,220.003,275.003,275.0088,064
2022-01-053,180.003,335.003,175.003,335.003,335.00127,240
2022-01-043,175.003,200.003,135.003,190.003,190.0035,220
2022-01-033,110.003,190.003,110.003,150.003,150.0034,099
2021-12-303,015.003,110.003,015.003,110.003,110.0036,398
2021-12-292,975.003,035.002,975.003,015.003,015.0014,347
2021-12-283,045.003,070.002,970.002,975.002,975.0055,239
2021-12-273,085.003,135.003,025.003,045.003,045.0021,818
2021-12-243,090.003,090.003,040.003,070.003,070.0012,862
2021-12-233,035.003,095.002,985.003,055.003,055.0018,230
2021-12-223,055.003,090.003,000.003,015.003,015.0023,587
2021-12-212,940.003,060.002,915.003,055.003,055.0039,074
2021-12-203,165.003,165.002,920.002,940.002,940.00145,649
2021-12-173,180.003,350.003,130.003,170.003,170.0025,377
2021-12-163,125.003,195.003,125.003,180.003,180.0040,852
2021-12-153,200.003,200.003,085.003,160.003,160.0027,474
2021-12-143,235.003,240.003,085.003,200.003,200.0083,218
2021-12-133,260.003,290.003,175.003,235.003,235.0045,408
2021-12-103,195.003,280.003,175.003,260.003,260.0077,183
2021-12-093,120.003,200.003,115.003,195.003,195.0087,603
2021-12-083,085.003,150.003,070.003,130.003,130.0069,908
2021-12-073,190.003,190.003,075.003,080.003,080.0038,943
2021-12-063,095.003,155.003,055.003,110.003,110.0026,900
2021-12-033,160.003,160.003,055.003,075.003,075.0032,740
2021-12-022,855.003,110.002,855.003,085.003,085.0071,598
2021-12-012,675.002,900.002,650.002,840.002,840.0066,965
2021-11-302,890.002,935.002,610.002,685.002,685.00110,864
2021-11-292,965.003,025.002,870.002,900.002,900.0077,027
2021-11-263,110.003,110.002,950.003,025.003,025.0064,690
2021-11-253,090.003,170.003,070.003,110.003,110.0029,504
2021-11-243,170.003,170.003,070.003,110.003,110.0059,952
← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.