Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,790.002,790.002,620.002,625.002,625.0011,646
2026-04-202,760.002,760.002,605.002,625.002,625.0015,339
2026-04-172,660.002,820.002,650.002,685.002,685.0016,057
2026-04-162,650.002,790.002,600.002,660.002,660.0021,343
2026-04-152,800.002,800.002,650.002,650.002,650.0013,599
2026-04-142,600.002,760.002,600.002,705.002,705.0025,667
2026-04-132,550.002,695.002,550.002,600.002,600.0028,246
2026-04-102,575.002,620.002,505.002,550.002,550.0026,637
2026-04-092,620.002,645.002,540.002,570.002,570.0013,896
2026-04-082,695.002,790.002,610.002,620.002,620.0025,386
2026-04-072,645.002,845.002,600.002,715.002,715.0065,803
2026-04-062,485.003,000.002,440.002,645.002,645.00165,463
2026-04-032,525.002,525.002,395.002,485.002,485.0025,898
2026-04-022,535.002,715.002,515.002,530.002,530.0038,811
2026-04-012,555.002,620.002,520.002,555.002,555.0012,692
2026-03-312,540.002,575.002,455.002,555.002,555.0020,660
2026-03-302,455.002,635.002,400.002,540.002,540.0024,468
2026-03-272,415.002,650.002,415.002,455.002,455.0028,264
2026-03-262,560.002,560.002,415.002,435.002,435.0023,012
2026-03-252,565.002,565.002,500.002,560.002,560.007,090
2026-03-242,540.002,565.002,535.002,565.002,565.0015,251
2026-03-232,495.002,590.002,495.002,565.002,565.0019,642
2026-03-202,370.002,550.002,370.002,520.002,520.0018,435
2026-03-192,425.002,510.002,360.002,390.002,390.0051,249
2026-03-182,415.002,510.002,365.002,430.002,430.0014,385
2026-03-172,355.002,460.002,355.002,415.002,415.008,474
2026-03-162,415.002,415.002,330.002,355.002,355.007,320
2026-03-132,415.002,480.002,385.002,395.002,395.009,142
2026-03-122,450.002,450.002,375.002,420.002,420.0011,579
2026-03-112,495.002,570.002,465.002,475.002,475.004,621
2026-03-102,395.002,540.002,395.002,475.002,475.008,513
2026-03-092,595.002,595.002,325.002,395.002,395.0021,701
2026-03-062,525.002,660.002,435.002,525.002,525.0037,308
2026-03-052,490.002,650.002,455.002,525.002,525.0031,934
2026-03-042,685.002,685.002,430.002,485.002,485.0016,108
2026-03-032,700.002,765.002,605.002,685.002,685.0015,945
2026-02-272,625.002,790.002,585.002,700.002,700.0048,095
2026-02-262,680.002,680.002,515.002,625.002,625.0050,673
2026-02-252,625.002,690.002,595.002,650.002,650.0021,954
2026-02-242,630.002,700.002,580.002,625.002,625.0028,504
2026-02-232,535.002,650.002,505.002,630.002,630.0064,143
2026-02-202,485.002,575.002,475.002,530.002,530.0031,138
2026-02-192,500.002,560.002,460.002,505.002,505.0041,558
2026-02-132,415.002,600.002,415.002,510.002,510.0077,942
2026-02-122,420.002,440.002,415.002,435.002,435.006,832
2026-02-112,470.002,470.002,400.002,420.002,420.0013,989
2026-02-102,385.002,550.002,385.002,430.002,430.003,588
2026-02-092,370.002,535.002,360.002,375.002,375.0013,048
2026-02-062,380.002,400.002,380.002,390.002,390.0017,704
2026-02-052,390.002,440.002,390.002,400.002,400.0011,151
2026-02-042,360.002,415.002,360.002,410.002,410.0019,762
2026-02-032,380.002,430.002,360.002,380.002,380.0028,758
2026-02-022,430.002,435.002,350.002,400.002,400.0015,408
2026-01-302,435.002,470.002,435.002,445.002,445.0023,729
2026-01-292,520.002,540.002,415.002,455.002,455.0026,964
2026-01-282,610.002,660.002,540.002,540.002,540.0015,492
2026-01-272,620.002,740.002,590.002,605.002,605.0024,259
2026-01-262,600.002,650.002,585.002,620.002,620.0024,971
2026-01-232,770.002,875.002,600.002,600.002,600.0063,490
2026-01-222,430.002,920.002,420.002,770.002,770.00268,789
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.