Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,420.002,490.002,390.002,430.002,430.0048,100
2026-01-202,405.002,445.002,390.002,420.002,420.0044,874
2026-01-192,400.002,465.002,375.002,420.002,420.0044,819
2026-01-162,425.002,455.002,315.002,395.002,395.0082,380
2026-01-152,435.002,465.002,415.002,455.002,455.0015,398
2026-01-142,385.002,460.002,375.002,455.002,455.0023,601
2026-01-132,480.002,480.002,390.002,405.002,405.0014,161
2026-01-122,495.002,530.002,425.002,500.002,500.0023,179
2026-01-092,355.002,530.002,345.002,515.002,515.0026,385
2026-01-082,330.002,410.002,310.002,355.002,355.0024,432
2026-01-072,340.002,505.002,335.002,350.002,350.0020,028
2026-01-062,335.002,590.002,335.002,365.002,365.0099,321
2026-01-052,315.002,500.002,315.002,335.002,335.0032,720
2026-01-022,375.002,375.002,295.002,315.002,315.007,932
2025-12-302,255.002,425.002,235.002,295.002,295.0023,066
2025-12-292,240.002,290.002,220.002,255.002,255.0014,998
2025-12-262,120.002,415.002,120.002,240.002,240.00292,529
2025-12-242,240.002,245.002,115.002,120.002,120.005,440
2025-12-232,275.002,275.002,230.002,240.002,240.008,435
2025-12-222,275.002,280.002,250.002,250.002,250.004,811
2025-12-192,270.002,275.002,250.002,275.002,275.002,759
2025-12-182,290.002,290.002,230.002,235.002,235.004,739
2025-12-172,245.002,305.002,220.002,255.002,255.0018,464
2025-12-162,295.002,300.002,230.002,245.002,245.008,281
2025-12-152,380.002,380.002,200.002,305.002,305.006,796
2025-12-122,220.002,320.002,185.002,240.002,240.0027,911
2025-12-112,205.002,275.002,200.002,250.002,250.0012,411
2025-12-102,240.002,250.002,070.002,230.002,230.0035,161
2025-12-092,160.002,320.002,155.002,265.002,265.0015,957
2025-12-082,085.002,290.002,085.002,185.002,185.0065,145
2025-12-052,060.002,100.002,045.002,085.002,085.0011,078
2025-12-042,055.002,080.002,035.002,075.002,075.009,580
2025-12-032,065.002,075.002,025.002,060.002,060.0030,143
2025-12-022,030.002,070.001,988.002,070.002,070.00131,941
2025-12-012,020.002,115.001,996.002,045.002,045.0011,001
2025-11-282,030.002,030.001,998.002,025.002,025.007,540
2025-11-272,010.002,030.002,000.002,030.002,030.004,569
2025-11-262,030.002,030.001,983.002,030.002,030.009,106
2025-11-252,005.002,060.001,982.002,050.002,050.009,019
2025-11-242,015.002,015.001,977.002,005.002,005.008,320
2025-11-212,050.002,050.001,983.002,050.002,050.007,202
2025-11-202,040.002,050.002,025.002,050.002,050.003,378
2025-11-192,080.002,080.002,025.002,040.002,040.002,927
2025-11-182,025.002,095.001,993.002,070.002,070.0013,890
2025-11-172,060.002,065.001,955.002,005.002,005.0011,808
2025-11-142,065.002,065.002,005.002,040.002,040.009,426
2025-11-132,075.002,085.002,055.002,070.002,070.009,684
2025-11-122,035.002,100.001,973.002,075.002,075.0010,014
2025-11-112,010.002,025.001,977.001,979.001,979.008,128
2025-11-101,990.002,005.001,963.002,005.002,005.0026,205
2025-11-071,956.002,050.001,941.001,990.001,990.0037,366
2025-11-061,871.002,065.001,871.001,954.001,954.0048,931
2025-11-051,999.002,010.001,871.001,871.001,871.0022,183
2025-11-042,010.002,015.001,976.001,999.001,999.0015,222
2025-11-032,135.002,220.001,995.001,995.001,995.0040,284
2025-10-312,105.002,230.002,090.002,135.002,135.0019,632
2025-10-302,150.002,350.002,120.002,120.002,120.0056,303
2025-10-292,135.002,240.002,120.002,150.002,150.0021,861
2025-10-282,205.002,205.002,120.002,125.002,125.0019,393
2025-10-272,350.002,350.002,145.002,145.002,145.0014,749
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.