Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,175.002,247.002,155.002,155.002,155.002,758
2025-10-232,205.002,230.002,175.002,175.002,175.001,303
2025-10-222,260.002,275.002,175.002,205.002,205.004,389
2025-10-212,220.002,260.002,220.002,260.002,260.006,010
2025-10-202,190.002,220.002,155.002,220.002,220.003,161
2025-10-172,220.002,260.002,185.002,190.002,190.002,105
2025-10-162,220.002,265.002,205.002,220.002,220.002,429
2025-10-152,205.002,225.002,185.002,220.002,220.007,333
2025-10-142,270.002,275.002,195.002,220.002,220.005,194
2025-10-132,210.002,270.002,210.002,270.002,270.004,189
2025-10-102,260.002,300.002,210.002,210.002,210.006,444
2025-10-022,275.002,370.002,245.002,320.002,320.009,938
2025-10-012,340.002,340.002,255.002,275.002,275.009,285
2025-09-302,310.002,385.002,265.002,340.002,340.005,971
2025-09-292,330.002,480.002,280.002,300.002,300.0010,444
2025-09-262,265.002,330.002,230.002,330.002,330.0014,111
2025-09-252,255.002,420.002,255.002,265.002,265.0020,961
2025-09-242,275.002,445.002,230.002,270.002,270.0015,067
2025-09-232,340.002,370.002,270.002,275.002,275.004,674
2025-09-222,300.002,370.002,290.002,340.002,340.007,331
2025-09-192,420.002,420.002,300.002,325.002,325.0015,202
2025-09-182,445.002,445.002,400.002,420.002,420.003,025
2025-09-172,350.002,480.002,340.002,445.002,445.0036,598
2025-09-162,350.002,380.002,290.002,380.002,380.008,403
2025-09-152,275.002,395.002,275.002,380.002,380.0015,472
2025-09-122,260.002,395.002,250.002,275.002,275.0020,400
2025-09-112,225.002,400.002,195.002,245.002,245.0040,723
2025-09-102,240.002,240.002,210.002,225.002,225.0033,020
2025-09-092,325.002,325.002,240.002,240.002,240.006,098
2025-09-082,370.002,400.002,285.002,325.002,325.009,079
2025-09-052,295.002,490.002,270.002,400.002,400.0067,853
2025-09-042,295.002,350.002,210.002,295.002,295.0025,307
2025-09-032,325.002,415.002,245.002,295.002,295.0025,418
2025-09-022,300.002,350.002,255.002,300.002,300.0018,060
2025-09-012,290.002,365.002,235.002,325.002,325.0021,370
2025-08-292,175.002,390.002,175.002,330.002,330.0036,838
2025-08-282,220.002,300.002,175.002,175.002,175.0017,640
2025-08-272,315.002,315.002,185.002,220.002,220.0016,893
2025-08-262,260.002,350.002,210.002,245.002,245.0052,941
2025-08-252,170.002,260.002,170.002,260.002,260.0026,272
2025-08-222,155.002,275.002,135.002,160.002,160.0032,462
2025-08-212,150.002,240.002,130.002,155.002,155.0011,080
2025-08-202,165.002,220.002,120.002,150.002,150.0033,137
2025-08-192,300.002,325.002,185.002,185.002,185.0049,396
2025-08-182,330.002,340.002,215.002,340.002,340.0055,891
2025-08-142,235.002,345.002,215.002,345.002,345.0045,793
2025-08-132,185.002,860.002,175.002,235.002,235.00508,801
2025-08-122,245.002,285.002,205.002,205.002,205.0066,996
2025-08-112,220.002,325.002,185.002,260.002,260.009,954
2025-08-082,255.002,320.002,205.002,235.002,235.006,744
2025-08-072,260.002,370.002,195.002,280.002,280.0034,005
2025-08-062,215.002,325.002,215.002,260.002,260.008,925
2025-08-052,255.002,270.002,165.002,215.002,215.0015,536
2025-08-042,250.002,285.002,245.002,255.002,255.006,202
2025-08-012,260.002,350.002,245.002,290.002,290.0020,372
2025-07-312,250.002,410.002,200.002,280.002,280.0017,710
2025-07-302,325.002,360.002,270.002,270.002,270.009,620
2025-07-292,250.002,380.002,250.002,340.002,340.0015,160
2025-07-282,310.002,310.002,200.002,265.002,265.0031,829
2025-07-252,335.002,350.002,330.002,340.002,340.005,737
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.