Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,310.002,435.002,275.002,350.002,350.005,564
2025-07-232,385.002,385.002,305.002,340.002,340.0012,190
2025-07-222,375.002,480.002,325.002,405.002,405.008,256
2025-07-212,380.002,385.002,305.002,375.002,375.007,546
2025-07-182,420.002,440.002,370.002,400.002,400.0018,578
2025-07-172,490.002,495.002,395.002,440.002,440.0024,156
2025-07-162,470.002,550.002,445.002,490.002,490.0010,956
2025-07-152,480.002,555.002,465.002,490.002,490.0013,178
2025-07-142,400.002,590.002,395.002,500.002,500.0043,288
2025-07-112,425.002,475.002,400.002,425.002,425.0013,725
2025-07-102,395.002,565.002,390.002,450.002,450.0021,562
2025-07-092,375.002,500.002,335.002,415.002,415.0010,002
2025-07-082,540.002,540.002,345.002,375.002,375.005,357
2025-07-072,360.002,485.002,270.002,370.002,370.0019,846
2025-07-042,390.002,450.002,375.002,405.002,405.005,085
2025-07-032,375.002,475.002,370.002,390.002,390.0011,506
2025-07-022,400.002,445.002,375.002,395.002,395.0013,166
2025-07-012,370.002,445.002,360.002,400.002,400.004,992
2025-06-302,380.002,430.002,355.002,390.002,390.003,584
2025-06-272,395.002,450.002,375.002,380.002,380.0021,732
2025-06-262,345.002,480.002,300.002,415.002,415.0022,281
2025-06-252,400.002,420.002,300.002,360.002,360.008,955
2025-06-242,375.002,445.002,345.002,400.002,400.007,911
2025-06-232,270.002,405.002,270.002,375.002,375.0012,127
2025-06-202,330.002,440.002,315.002,370.002,370.0039,263
2025-06-192,280.002,380.002,260.002,345.002,345.0023,275
2025-06-182,345.002,395.002,205.002,260.002,260.0023,354
2025-06-172,310.002,375.002,275.002,350.002,350.0040,656
2025-06-162,255.002,380.002,180.002,310.002,310.00111,545
2025-06-132,200.002,295.002,200.002,255.002,255.0044,551
2025-06-122,310.002,360.002,180.002,180.002,180.00151,229
2025-06-112,295.002,350.002,275.002,330.002,330.0030,822
2025-06-102,275.002,350.002,255.002,295.002,295.0015,293
2025-06-092,270.002,350.002,265.002,300.002,300.0027,978
2025-06-052,260.002,305.002,260.002,285.002,285.0015,633
2025-06-042,205.002,295.002,185.002,285.002,285.0014,609
2025-06-022,205.002,235.002,180.002,185.002,185.0029,356
2025-05-302,180.002,260.002,135.002,205.002,205.0030,132
2025-05-292,235.002,255.002,115.002,125.002,125.0030,149
2025-05-282,205.002,250.002,185.002,250.002,250.009,282
2025-05-272,195.002,255.002,155.002,230.002,230.0028,403
2025-05-262,125.002,215.002,125.002,195.002,195.0025,746
2025-05-232,095.002,220.002,085.002,150.002,150.0013,962
2025-05-222,135.002,135.002,070.002,095.002,095.0022,528
2025-05-212,050.002,170.002,050.002,135.002,135.0021,304
2025-05-202,080.002,080.002,050.002,050.002,050.009,863
2025-05-192,060.002,165.002,030.002,095.002,095.0035,664
2025-05-162,005.002,205.001,999.002,060.002,060.00130,645
2025-05-152,045.002,065.001,991.002,025.002,025.0014,821
2025-05-142,065.002,075.002,045.002,065.002,065.009,459
2025-05-132,050.002,070.002,035.002,065.002,065.0010,814
2025-05-122,050.002,080.002,010.002,010.002,010.0037,375
2025-05-092,025.002,070.001,982.002,070.002,070.0061,267
2025-05-081,963.002,020.001,961.001,982.001,982.009,000
2025-05-071,945.002,000.001,906.001,982.001,982.0025,129
2025-05-021,934.001,951.001,901.001,945.001,945.0014,613
2025-04-301,933.001,952.001,911.001,940.001,940.006,632
2025-04-291,966.001,966.001,941.001,952.001,952.007,730
2025-04-282,000.002,005.001,923.001,966.001,966.0011,366
2025-04-251,990.002,030.001,970.002,020.002,020.0010,637
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.