Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,110.002,200.002,095.002,200.002,200.0019,802
2024-10-282,070.002,130.002,025.002,110.002,110.0021,555
2024-10-252,115.002,115.002,020.002,075.002,075.0043,924
2024-10-242,040.002,135.002,020.002,135.002,135.0032,080
2024-10-232,070.002,100.002,035.002,045.002,045.0033,516
2024-10-222,110.002,145.002,060.002,100.002,100.0015,959
2024-10-212,200.002,220.002,100.002,100.002,100.0016,950
2024-10-182,110.002,240.002,080.002,240.002,240.0010,225
2024-10-172,215.002,215.002,110.002,110.002,110.0043,351
2024-10-162,295.002,295.002,205.002,240.002,240.0030,503
2024-10-152,220.002,370.002,200.002,300.002,300.0014,096
2024-10-142,270.002,300.002,170.002,215.002,215.0032,215
2024-10-112,295.002,310.002,220.002,255.002,255.004,040
2024-10-102,215.002,295.002,215.002,275.002,275.007,096
2024-10-082,300.002,300.002,190.002,215.002,215.0022,276
2024-10-072,220.002,305.002,160.002,300.002,300.0016,686
2024-10-042,295.002,295.002,160.002,220.002,220.0053,512
2024-10-022,290.002,340.002,260.002,295.002,295.0018,345
2024-09-302,305.002,355.002,175.002,340.002,340.0032,207
2024-09-272,270.002,305.002,255.002,285.002,285.0010,057
2024-09-262,285.002,305.002,255.002,255.002,255.005,405
2024-09-252,200.002,285.002,200.002,265.002,265.0012,522
2024-09-242,225.002,225.002,160.002,195.002,195.0011,497
2024-09-232,260.002,260.002,205.002,225.002,225.004,680
2024-09-202,250.002,265.002,225.002,260.002,260.002,647
2024-09-192,260.002,290.002,210.002,250.002,250.0029,203
2024-09-132,295.002,295.002,250.002,280.002,280.0013,336
2024-09-122,125.002,295.002,115.002,295.002,295.007,778
2024-09-112,130.002,130.002,085.002,115.002,115.009,840
2024-09-102,175.002,175.002,075.002,130.002,130.0010,865
2024-09-092,225.002,230.002,065.002,175.002,175.0065,336
2024-09-062,285.002,285.002,185.002,240.002,240.008,654
2024-09-052,270.002,305.002,120.002,285.002,285.0029,228
2024-09-042,285.002,285.002,265.002,270.002,270.006,717
2024-09-032,290.002,305.002,275.002,300.002,300.0010,594
2024-09-022,305.002,305.002,285.002,290.002,290.0011,396
2024-08-302,320.002,340.002,295.002,305.002,305.007,145
2024-08-292,305.002,340.002,285.002,320.002,320.0011,691
2024-08-282,310.002,310.002,240.002,305.002,305.0012,389
2024-08-272,235.002,240.002,215.002,240.002,240.009,236
2024-08-262,230.002,250.002,210.002,240.002,240.008,678
2024-08-232,280.002,280.002,170.002,230.002,230.0013,714
2024-08-222,285.002,300.002,260.002,280.002,280.006,428
2024-08-212,220.002,355.002,220.002,285.002,285.0012,509
2024-08-202,210.002,220.002,195.002,220.002,220.008,533
2024-08-192,175.002,200.002,175.002,195.002,195.0010,162
2024-08-162,160.002,175.002,095.002,175.002,175.006,347
2024-08-142,100.002,160.002,080.002,160.002,160.006,802
2024-08-132,095.002,120.002,090.002,115.002,115.00901
2024-08-122,165.002,185.002,100.002,100.002,100.0012,073
2024-08-092,100.002,195.002,100.002,190.002,190.004,238
2024-08-082,130.002,165.002,075.002,075.002,075.0016,497
2024-08-071,975.002,130.001,975.002,130.002,130.008,402
2024-08-061,851.001,979.001,851.001,975.001,975.0019,404
2024-08-052,115.002,190.001,750.001,851.001,851.0069,373
2024-08-022,215.002,270.002,190.002,220.002,220.006,795
2024-08-012,205.002,225.002,195.002,215.002,215.002,563
2024-07-312,175.002,235.002,175.002,195.002,195.0010,354
2024-07-302,175.002,210.002,150.002,155.002,155.007,834
2024-07-292,160.002,200.002,150.002,165.002,165.005,101
← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.