Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-242,875.002,900.002,875.002,885.002,768.6214,987
2024-07-232,850.002,885.002,845.002,880.002,763.8218,976
2024-07-222,840.002,870.002,825.002,845.002,730.2312,371
2024-07-192,835.002,840.002,805.002,840.002,725.4313,775
2024-07-182,860.002,860.002,815.002,845.002,730.2310,312
2024-07-172,870.002,870.002,845.002,850.002,735.0311,976
2024-07-162,860.002,860.002,840.002,855.002,739.838,714
2024-07-152,860.002,860.002,840.002,845.002,730.2312,334
2024-07-122,850.002,855.002,840.002,845.002,730.236,572
2024-07-112,830.002,865.002,830.002,865.002,749.427,547
2024-07-102,830.002,855.002,820.002,855.002,739.8311,087
2024-07-092,830.002,835.002,805.002,830.002,715.839,329
2024-07-082,790.002,810.002,785.002,805.002,691.8422,272
2024-07-052,795.002,795.002,785.002,790.002,677.4516,555
2024-07-042,835.002,855.002,785.002,795.002,682.2531,184
2024-07-032,860.002,890.002,860.002,860.002,744.6212,557
2024-07-022,890.002,905.002,855.002,860.002,744.628,553
2024-07-012,885.002,905.002,870.002,890.002,773.4120,627
2024-06-282,875.002,905.002,840.002,840.002,725.4332,163
2024-06-272,885.002,905.002,875.002,875.002,759.0212,086
2024-06-262,945.002,950.002,885.002,885.002,768.6222,198
2024-06-252,925.002,930.002,905.002,930.002,811.809,720
2024-06-242,955.002,955.002,905.002,905.002,787.8117,491
2024-06-213,015.003,015.002,955.002,955.002,835.7913,674
2024-06-202,960.003,040.002,960.003,040.002,917.3610,650
2024-06-192,995.002,995.002,960.002,960.002,840.5915,176
2024-06-183,020.003,030.002,985.002,995.002,874.1819,523
2024-06-173,035.003,035.003,005.003,035.002,912.5612,391
2024-06-143,030.003,060.003,015.003,030.002,907.778,395
2024-06-133,060.003,065.003,010.003,020.002,898.1715,905
2024-06-123,010.003,070.003,010.003,045.002,922.1618,737
2024-06-113,050.003,050.003,010.003,010.002,888.5715,543
2024-06-103,095.003,110.003,025.003,025.002,902.9715,296
2024-06-073,095.003,120.003,090.003,095.002,970.1420,767
2024-06-053,080.003,115.003,065.003,100.002,974.9410,057
2024-06-043,060.003,125.003,030.003,075.002,950.9517,177
2024-06-033,020.003,070.003,005.003,060.002,936.5618,794
2024-05-313,030.003,060.003,020.003,020.002,898.1718,785
2024-05-303,070.003,075.003,045.003,060.002,936.5612,653
2024-05-293,100.003,100.003,055.003,070.002,946.1514,251
2024-05-283,070.003,115.003,070.003,100.002,974.9420,081
2024-05-273,060.003,075.003,055.003,055.002,931.7613,535
2024-05-243,040.003,070.003,040.003,060.002,936.5618,717
2024-05-233,070.003,070.003,035.003,040.002,917.3624,907
2024-05-223,110.003,110.003,060.003,070.002,946.1517,543
2024-05-213,120.003,120.003,090.003,110.002,984.549,241
2024-05-203,140.003,140.003,105.003,110.002,984.5422,676
2024-05-173,105.003,115.003,060.003,115.002,989.3431,782
2024-05-163,070.003,100.003,030.003,080.002,955.7534,185
2024-05-143,025.003,100.002,970.003,050.002,926.9623,029
2024-05-133,010.003,200.003,010.003,030.002,907.7736,766
2024-05-103,035.003,035.003,000.003,010.002,888.5710,611
2024-05-093,055.003,070.003,030.003,040.002,917.368,778
2024-05-082,965.003,065.002,965.003,055.002,931.7643,754
2024-05-072,965.002,995.002,955.002,980.002,859.7823,869
2024-05-032,940.002,975.002,940.002,960.002,840.5921,200
2024-05-022,905.002,975.002,905.002,960.002,840.5923,861
2024-04-302,945.002,975.002,910.002,920.002,802.2039,781
2024-04-292,925.002,960.002,880.002,945.002,826.1950,252
2024-04-262,960.002,970.002,915.002,930.002,811.8020,552
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.