Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,075.002,090.002,025.002,070.002,070.0040,144
2026-10-162,065.002,090.002,050.002,070.002,070.0018,934
2026-10-152,080.002,085.002,015.002,080.002,080.0041,254
2026-10-142,085.002,085.002,045.002,080.002,080.0015,648
2026-10-132,090.002,090.002,045.002,080.002,080.0012,977
2026-10-122,125.002,125.002,065.002,080.002,080.0010,100
2026-10-082,105.002,145.002,090.002,110.002,110.0016,122
2026-10-072,095.002,140.002,090.002,105.002,105.0061,587
2026-10-062,075.002,095.002,075.002,090.002,090.0010,305
2026-10-022,090.002,095.002,025.002,075.002,075.0040,080
2026-10-012,065.002,115.002,065.002,085.002,085.0012,105
2026-09-302,075.002,100.002,050.002,085.002,085.0023,540
2026-09-292,115.002,115.002,070.002,085.002,085.0017,007
2026-09-282,120.002,120.002,070.002,085.002,085.0013,201
2026-09-232,090.002,095.002,085.002,090.002,090.005,967
2026-09-222,125.002,125.002,080.002,090.002,090.006,123
2026-09-212,130.002,130.002,090.002,090.002,090.008,510
2026-09-182,100.002,125.002,075.002,120.002,120.0014,012
2026-09-172,150.002,150.002,050.002,090.002,090.008,384
2026-09-162,100.002,110.002,080.002,110.002,110.0012,530
2026-09-152,110.002,120.002,070.002,100.002,100.0010,980
2026-09-142,100.002,120.002,070.002,105.002,105.0013,054
2026-09-112,110.002,140.002,085.002,095.002,095.004,249
2026-09-102,125.002,130.002,090.002,095.002,095.0047,320
2026-09-092,165.002,165.002,080.002,110.002,110.0082,718
2026-09-082,155.002,165.002,115.002,125.002,125.0022,819
2026-09-072,145.002,175.002,120.002,160.002,160.0068,761
2026-09-042,090.002,135.002,085.002,135.002,135.009,496
2026-09-032,160.002,165.002,080.002,085.002,085.0064,477
2026-09-022,180.002,195.002,145.002,185.002,185.0019,095
2026-09-012,150.002,190.002,095.002,190.002,190.0049,352
2026-08-312,135.002,160.002,125.002,150.002,150.0013,302
2026-08-282,160.002,165.002,125.002,135.002,135.0021,347
2026-08-272,150.002,160.002,120.002,150.002,150.0013,844
2026-08-262,105.002,160.002,100.002,155.002,155.0031,243
2026-08-252,125.002,140.002,090.002,105.002,105.0045,122
2026-08-242,095.002,140.002,075.002,125.002,125.0023,046
2026-08-212,090.002,100.002,070.002,095.002,095.0036,473
2026-08-202,155.002,155.002,085.002,105.002,105.0023,572
2026-08-192,225.002,240.002,090.002,110.002,110.0051,906
2026-08-182,110.002,260.002,110.002,225.002,225.00105,997
2026-08-142,105.002,200.002,060.002,110.002,110.0099,733
2026-08-132,090.002,110.002,080.002,095.002,095.007,297
2026-08-122,120.002,140.002,090.002,090.002,090.0019,726
2026-08-112,090.002,150.002,080.002,090.002,090.0036,316
2026-08-102,125.002,125.002,090.002,110.002,110.0016,188
2026-08-072,145.002,145.002,110.002,110.002,110.004,788
2026-08-062,125.002,130.002,110.002,130.002,130.005,169
2026-08-052,100.002,195.002,097.002,125.002,125.0015,941
2026-08-042,145.002,145.002,080.002,100.002,100.002,865
2026-08-032,110.002,145.002,085.002,095.002,095.004,456
2026-07-312,145.002,145.002,070.002,125.002,125.0020,170
2026-07-302,110.002,150.002,085.002,100.002,100.0012,143
2026-07-292,190.002,190.002,050.002,110.002,110.0042,738
2026-07-282,205.002,205.002,140.002,190.002,190.0021,249
2026-07-272,220.002,235.002,130.002,205.002,205.0016,257
2026-07-242,190.002,205.002,175.002,205.002,205.008,073
2026-07-232,225.002,225.002,185.002,190.002,190.009,781
2026-07-222,200.002,225.002,185.002,190.002,190.0012,779
2026-07-212,200.002,225.002,180.002,200.002,200.005,194
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.