Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,075.002,090.002,025.002,070.002,070.0040,144
2026-10-162,065.002,090.002,050.002,070.002,070.0018,934
2026-10-152,080.002,085.002,015.002,080.002,080.0041,254
2026-10-142,085.002,085.002,045.002,080.002,080.0015,648
2026-10-132,090.002,090.002,045.002,080.002,080.0012,977
2026-10-122,125.002,125.002,065.002,080.002,080.0010,100
2026-10-082,105.002,145.002,090.002,110.002,110.0016,122
2026-10-072,095.002,140.002,090.002,105.002,105.0061,587
2026-10-062,075.002,095.002,075.002,090.002,090.0010,305
2026-10-022,090.002,095.002,025.002,075.002,075.0040,080
2026-10-012,065.002,115.002,065.002,085.002,085.0012,105
2026-09-302,075.002,100.002,050.002,085.002,085.0023,540
2026-09-292,115.002,115.002,070.002,085.002,085.0017,007
2026-09-282,120.002,120.002,070.002,085.002,085.0013,201
2026-09-232,090.002,095.002,085.002,090.002,090.005,967
2026-09-222,125.002,125.002,080.002,090.002,090.006,123
2026-09-212,130.002,130.002,090.002,090.002,090.008,510
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.