Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-262,960.002,970.002,915.002,930.002,811.8020,552
2024-04-252,975.002,985.002,950.002,960.002,840.5922,646
2024-04-242,980.002,980.002,940.002,965.002,845.3919,172
2024-04-232,950.003,035.002,920.002,945.002,826.1939,897
2024-04-222,995.003,025.002,880.002,920.002,802.20103,212
2024-04-193,000.003,040.002,930.003,025.002,902.9749,764
2024-04-183,140.003,155.002,985.002,990.002,869.38153,122
2024-04-173,185.003,185.003,115.003,165.003,037.3221,914
2024-04-163,155.003,200.003,070.003,195.003,066.1156,509
2024-04-153,190.003,200.003,105.003,165.003,037.3227,948
2024-04-123,145.003,245.003,130.003,205.003,075.7171,191
2024-04-113,145.003,180.003,135.003,145.003,018.1315,761
2024-04-093,085.003,175.003,060.003,170.003,042.1235,865
2024-04-083,145.003,145.003,090.003,140.003,013.3311,020
2024-04-053,165.003,170.003,110.003,150.003,022.9217,471
2024-04-043,130.003,220.003,080.003,165.003,037.3218,137
2024-04-033,160.003,160.003,005.003,130.003,003.7329,965
2024-04-023,200.003,200.003,105.003,150.003,022.9268,887
2024-04-013,135.003,200.003,100.003,140.003,013.3333,155
2024-03-293,135.003,215.003,110.003,135.003,008.5339,957
2024-03-283,145.003,175.003,080.003,110.002,984.5416,159
2024-03-273,145.003,150.003,090.003,145.003,018.137,819
2024-03-263,145.003,180.003,055.003,145.003,018.1330,623
2024-03-253,145.003,165.003,120.003,145.003,018.1321,994
2024-03-223,155.003,170.003,125.003,145.003,018.1319,246
2024-03-213,200.003,210.003,145.003,200.003,070.9135,843
2024-03-203,100.003,205.003,090.003,200.003,070.9146,898
2024-03-193,015.003,105.002,880.003,100.002,974.9492,474
2024-03-183,010.003,040.002,985.003,015.002,893.3716,351
2024-03-153,020.003,055.003,010.003,010.002,888.5710,552
2024-03-143,055.003,070.003,000.003,060.002,936.5624,406
2024-03-133,055.003,075.003,030.003,055.002,931.7612,445
2024-03-123,045.003,060.002,995.003,055.002,931.7612,260
2024-03-113,030.003,060.002,980.003,035.002,912.5633,513
2024-03-083,040.003,065.003,030.003,060.002,936.5614,488
2024-03-073,020.003,085.003,020.003,040.002,917.368,534
2024-03-063,020.003,060.003,020.003,020.002,898.178,385
2024-03-053,050.003,230.003,035.003,060.002,936.5615,795
2024-03-043,060.003,095.003,050.003,050.002,926.9611,803
2024-02-293,070.003,075.003,040.003,075.002,950.9518,107
2024-02-283,060.003,095.003,060.003,080.002,955.758,690
2024-02-273,115.003,120.003,060.003,060.002,936.5613,657
2024-02-263,175.003,175.003,115.003,115.002,989.3412,158
2024-02-233,175.003,200.003,165.003,175.003,046.926,864
2024-02-223,180.003,215.003,175.003,175.003,046.924,595
2024-02-213,140.003,215.003,140.003,180.003,051.7110,471
2024-02-203,210.003,225.003,150.003,155.003,027.7215,426
2024-02-193,185.003,200.003,170.003,200.003,070.917,744
2024-02-163,220.003,220.003,185.003,185.003,056.519,344
2024-02-153,230.003,230.003,185.003,220.003,090.1010,783
2024-02-143,130.003,190.003,115.003,185.003,056.5113,239
2024-02-133,210.003,235.003,020.003,115.002,989.3441,333
2024-02-083,145.003,235.003,145.003,235.003,104.5020,886
2024-02-073,165.003,165.003,130.003,135.003,008.536,737
2024-02-063,095.003,165.003,090.003,165.003,037.3238,772
2024-02-053,110.003,160.003,100.003,115.002,989.3419,618
2024-02-023,135.003,140.003,085.003,095.002,970.1428,168
2024-02-013,080.003,140.003,070.003,135.003,008.5316,937
2024-01-313,090.003,130.003,005.003,080.002,955.7523,410
2024-01-303,115.003,150.003,110.003,130.003,003.739,414
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.