Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,120.003,150.003,110.003,115.002,989.349,410
2024-01-263,175.003,180.003,120.003,120.002,994.1418,594
2024-01-253,200.003,200.003,135.003,180.003,051.7110,878
2024-01-243,250.003,250.003,190.003,200.003,070.919,067
2024-01-233,200.003,235.003,165.003,220.003,090.1011,012
2024-01-223,220.003,220.003,175.003,200.003,070.9111,529
2024-01-193,215.003,215.003,155.003,205.003,075.7113,731
2024-01-183,140.003,215.003,140.003,215.003,085.3017,463
2024-01-173,200.003,240.003,150.003,160.003,032.5226,880
2024-01-163,190.003,255.003,190.003,235.003,104.5028,194
2024-01-153,170.003,230.003,170.003,215.003,085.3026,016
2024-01-123,200.003,205.003,180.003,200.003,070.9111,456
2024-01-113,160.003,205.003,160.003,200.003,070.917,358
2024-01-103,230.003,230.003,170.003,185.003,056.5110,643
2024-01-093,220.003,220.003,165.003,190.003,061.3117,840
2024-01-083,165.003,200.003,110.003,200.003,070.9119,270
2024-01-053,120.003,170.003,070.003,165.003,037.3216,192
2024-01-043,115.003,180.003,105.003,120.002,994.1411,397
2024-01-033,160.003,175.003,090.003,115.002,989.3417,061
2024-01-023,170.003,170.003,125.003,125.002,998.9322,693
2023-12-283,175.003,205.003,165.003,170.003,042.1218,398
2023-12-273,110.003,190.003,105.003,175.003,046.926,998
2023-12-263,125.003,160.003,105.003,110.002,936.5614,328
2023-12-223,135.003,155.003,100.003,125.002,950.724,882
2023-12-213,195.003,195.003,125.003,135.002,960.1615,044
2023-12-203,185.003,230.003,165.003,215.003,035.7011,435
2023-12-193,150.003,220.003,150.003,185.003,007.376,684
2023-12-183,150.003,215.003,150.003,185.003,007.3710,802
2023-12-153,110.003,210.003,105.003,185.003,007.3715,247
2023-12-143,095.003,125.003,085.003,110.002,936.5618,078
2023-12-133,085.003,105.003,050.003,095.002,922.3913,107
2023-12-123,105.003,140.003,055.003,060.002,889.3419,998
2023-12-113,165.003,165.003,095.003,105.002,931.8317,004
2023-12-083,170.003,175.003,145.003,165.002,988.4911,013
2023-12-073,200.003,220.003,165.003,170.002,993.2114,353
2023-12-063,160.003,260.003,150.003,200.003,021.5444,524
2023-12-053,210.003,225.003,145.003,145.002,969.6034,533
2023-12-043,135.003,210.003,120.003,210.003,030.9832,833
2023-12-013,165.003,220.003,165.003,180.003,002.6545,921
2023-11-303,100.003,200.003,095.003,180.003,002.6526,470
2023-11-293,130.003,135.003,000.003,100.002,927.1136,079
2023-11-283,150.003,175.003,100.003,100.002,927.1128,456
2023-11-273,105.003,190.003,095.003,175.002,997.9331,620
2023-11-243,100.003,175.003,100.003,135.002,960.1616,920
2023-11-233,155.003,155.003,075.003,100.002,927.1121,384
2023-11-223,175.003,175.003,070.003,165.002,988.4932,599
2023-11-213,140.003,195.003,115.003,180.003,002.6539,420
2023-11-203,100.003,145.003,090.003,110.002,936.5632,164
2023-11-173,070.003,130.003,045.003,090.002,917.6732,686
2023-11-163,055.003,090.003,005.003,070.002,898.7969,518
2023-11-152,930.002,995.002,925.002,990.002,823.2541,654
2023-11-142,880.002,985.002,880.002,935.002,771.3221,345
2023-11-132,975.002,975.002,860.002,890.002,728.8332,520
2023-11-102,935.003,000.002,925.002,975.002,809.0822,743
2023-11-092,955.002,970.002,910.002,935.002,771.3216,685
2023-11-082,870.002,930.002,870.002,925.002,761.8724,038
2023-11-072,955.002,955.002,755.002,870.002,709.9444,950
2023-11-062,905.002,965.002,900.002,960.002,794.9223,386
2023-11-032,880.002,905.002,845.002,900.002,738.2722,123
2023-11-022,820.002,890.002,775.002,880.002,719.3850,320
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.