Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,920.003,280.002,775.002,775.002,620.24478,905
2023-10-312,845.002,845.002,805.002,835.002,676.8918,655
2023-10-302,765.002,835.002,745.002,830.002,672.1713,803
2023-10-272,735.002,765.002,730.002,765.002,610.8013,597
2023-10-262,750.002,775.002,700.002,730.002,577.7527,761
2023-10-252,755.002,835.002,740.002,835.002,676.8926,020
2023-10-242,650.002,730.002,630.002,730.002,577.7553,734
2023-10-232,735.002,770.002,630.002,665.002,516.3793,487
2023-10-202,785.002,795.002,630.002,775.002,620.2427,231
2023-10-192,810.002,835.002,795.002,795.002,639.1219,319
2023-10-182,885.002,945.002,820.002,835.002,676.8923,094
2023-10-172,820.002,905.002,820.002,845.002,686.3321,679
2023-10-162,920.002,920.002,810.002,820.002,662.7314,592
2023-10-132,920.002,935.002,890.002,890.002,728.839,854
2023-10-122,890.002,940.002,885.002,920.002,757.1519,964
2023-10-112,850.002,895.002,825.002,870.002,709.9417,361
2023-10-102,915.002,940.002,785.002,820.002,662.7356,741
2023-10-062,895.002,935.002,895.002,915.002,752.439,909
2023-10-052,935.002,940.002,900.002,930.002,766.5920,761
2023-10-042,935.002,975.002,900.002,935.002,771.3231,163
2023-09-272,950.002,975.002,910.002,975.002,809.0830,956
2023-09-262,975.002,985.002,955.002,955.002,790.2011,797
2023-09-252,980.002,985.002,965.002,980.002,813.8110,295
2023-09-223,015.003,040.002,980.002,980.002,813.8117,230
2023-09-213,020.003,045.002,985.003,015.002,846.8519,405
2023-09-203,005.003,050.003,005.003,020.002,851.577,020
2023-09-193,020.003,055.003,000.003,005.002,837.4121,805
2023-09-183,040.003,060.003,010.003,035.002,865.7414,434
2023-09-153,050.003,065.003,020.003,040.002,870.4612,572
2023-09-143,070.003,070.003,020.003,020.002,851.5716,842
2023-09-133,005.003,060.003,005.003,030.002,861.029,372
2023-09-123,045.003,045.003,015.003,015.002,846.8526,586
2023-09-113,045.003,050.003,000.003,040.002,870.4618,903
2023-09-083,045.003,050.003,015.003,045.002,875.189,223
2023-09-073,035.003,070.003,015.003,050.002,879.9012,472
2023-09-063,080.003,080.003,030.003,050.002,879.9013,259
2023-09-053,075.003,085.003,030.003,050.002,879.9012,790
2023-09-043,025.003,090.003,015.003,075.002,903.5119,778
2023-09-013,085.003,090.003,020.003,025.002,856.3027,284
2023-08-313,100.003,110.003,055.003,085.002,912.9517,519
2023-08-303,085.003,100.003,065.003,085.002,912.957,323
2023-08-293,060.003,080.003,030.003,075.002,903.5118,930
2023-08-283,035.003,085.003,025.003,060.002,889.3417,713
2023-08-253,065.003,065.003,020.003,040.002,870.4615,553
2023-08-243,035.003,065.003,005.003,065.002,894.077,461
2023-08-233,030.003,075.003,025.003,040.002,870.468,665
2023-08-223,085.003,090.003,005.003,030.002,861.0217,717
2023-08-213,085.003,085.003,050.003,085.002,912.9511,663
2023-08-183,080.003,100.003,045.003,070.002,898.7911,841
2023-08-173,080.003,085.003,000.003,080.002,908.2333,155
2023-08-163,105.003,105.003,020.003,055.002,884.6230,180
2023-08-143,110.003,110.003,065.003,105.002,931.8317,516
2023-08-113,100.003,125.003,080.003,120.002,946.0020,895
2023-08-103,080.003,100.003,060.003,100.002,927.1110,544
2023-08-093,060.003,135.003,030.003,080.002,908.2315,525
2023-08-083,085.003,085.003,055.003,060.002,889.3411,730
2023-08-073,145.003,145.003,050.003,085.002,912.9522,551
2023-08-043,175.003,175.003,050.003,135.002,960.1670,389
2023-08-033,050.003,170.003,025.003,110.002,936.5647,287
2023-08-023,155.003,155.003,050.003,060.002,889.3419,315
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.