Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-013,130.003,130.003,090.003,100.002,927.1119,309
2023-07-313,065.003,135.003,065.003,130.002,955.4413,786
2023-07-282,995.003,070.002,990.003,065.002,894.076,145
2023-07-272,930.003,050.002,930.002,995.002,827.9722,299
2023-07-262,970.003,020.002,920.002,930.002,766.5986,139
2023-07-253,050.003,050.003,000.003,020.002,851.5734,159
2023-07-243,120.003,130.003,050.003,060.002,889.3436,211
2023-07-213,135.003,150.003,120.003,130.002,955.4415,621
2023-07-203,145.003,150.003,120.003,150.002,974.3219,376
2023-07-193,160.003,165.003,145.003,150.002,974.3217,906
2023-07-183,220.003,220.003,155.003,165.002,988.4922,924
2023-07-173,190.003,215.003,150.003,215.003,035.7022,792
2023-07-143,200.003,200.003,175.003,195.003,016.8215,435
2023-07-133,170.003,205.003,170.003,200.003,021.5414,722
2023-07-123,195.003,215.003,170.003,170.002,993.2147,692
2023-07-113,185.003,230.003,175.003,195.003,016.8216,421
2023-07-103,195.003,195.003,170.003,190.003,012.0911,794
2023-07-073,220.003,225.003,195.003,195.003,016.8227,439
2023-07-063,260.003,260.003,225.003,225.003,045.1430,287
2023-07-053,245.003,265.003,230.003,260.003,078.1918,341
2023-07-043,270.003,270.003,210.003,265.003,082.9120,011
2023-07-033,195.003,280.003,195.003,230.003,049.8635,362
2023-06-303,195.003,235.003,185.003,190.003,012.0924,118
2023-06-293,205.003,230.003,205.003,210.003,030.9818,126
2023-06-283,235.003,250.003,215.003,235.003,054.588,624
2023-06-273,205.003,240.003,195.003,235.003,054.5822,534
2023-06-263,220.003,250.003,180.003,205.003,026.2611,491
2023-06-233,245.003,245.003,200.003,205.003,026.2614,977
2023-06-223,175.003,245.003,175.003,215.003,035.7011,916
2023-06-213,230.003,250.003,170.003,175.002,997.9334,411
2023-06-203,265.003,265.003,220.003,230.003,049.8623,344
2023-06-193,265.003,265.003,215.003,255.003,073.4711,684
2023-06-163,250.003,270.003,200.003,245.003,064.0348,809
2023-06-153,245.003,295.003,245.003,265.003,082.9111,713
2023-06-143,305.003,305.003,240.003,255.003,073.4716,354
2023-06-133,260.003,305.003,245.003,285.003,101.8018,473
2023-06-123,245.003,285.003,245.003,260.003,078.1912,636
2023-06-093,275.003,290.003,245.003,245.003,064.0321,953
2023-06-083,285.003,300.003,260.003,265.003,082.9115,411
2023-06-073,320.003,340.003,275.003,285.003,101.8023,464
2023-06-053,340.003,345.003,315.003,320.003,134.8415,271
2023-06-023,345.003,360.003,280.003,340.003,153.7314,596
2023-06-013,310.003,365.003,270.003,340.003,153.7337,861
2023-05-313,345.003,355.003,310.003,345.003,158.4520,982
2023-05-303,280.003,355.003,255.003,345.003,158.4561,241
2023-05-263,215.003,500.003,210.003,240.003,059.31239,373
2023-05-253,230.003,230.003,185.003,210.003,030.9824,354
2023-05-243,230.003,245.003,215.003,230.003,049.8616,550
2023-05-233,245.003,285.003,200.003,255.003,073.4747,387
2023-05-223,245.003,295.003,225.003,260.003,078.1918,452
2023-05-193,250.003,280.003,230.003,245.003,064.036,396
2023-05-183,235.003,250.003,225.003,230.003,049.8616,436
2023-05-173,170.003,240.003,160.003,230.003,049.8614,973
2023-05-163,215.003,240.003,185.003,200.003,021.5423,752
2023-05-153,250.003,290.003,200.003,250.003,068.7511,599
2023-05-123,275.003,300.003,235.003,250.003,068.7512,366
2023-05-113,230.003,370.003,230.003,275.003,092.3522,698
2023-05-103,250.003,300.003,220.003,230.003,049.8617,192
2023-05-093,320.003,320.003,240.003,250.003,068.7518,250
2023-05-083,290.003,315.003,285.003,295.003,111.2425,354
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.