Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-043,245.003,285.003,225.003,285.003,101.8018,547
2023-05-033,205.003,265.003,195.003,260.003,078.1924,424
2023-05-023,185.003,225.003,175.003,205.003,026.2629,340
2023-04-283,235.003,235.003,160.003,185.003,007.3746,396
2023-04-273,230.003,230.003,180.003,210.003,030.9814,724
2023-04-263,220.003,240.003,200.003,220.003,040.4230,816
2023-04-253,205.003,255.003,205.003,215.003,035.7032,265
2023-04-243,225.003,235.003,210.003,215.003,035.7031,463
2023-04-213,295.003,300.003,235.003,235.003,054.5863,944
2023-04-203,365.003,365.003,295.003,315.003,130.1232,713
2023-04-193,335.003,395.003,335.003,365.003,177.3334,127
2023-04-183,350.003,355.003,320.003,350.003,163.1738,551
2023-04-173,345.003,400.003,310.003,335.003,149.0183,409
2023-04-143,350.003,350.003,275.003,320.003,134.8450,823
2023-04-133,320.003,335.003,265.003,320.003,134.8422,769
2023-04-123,295.003,330.003,275.003,320.003,134.8429,930
2023-04-113,250.003,285.003,205.003,275.003,092.3522,234
2023-04-103,310.003,310.003,220.003,250.003,068.7539,989
2023-04-073,280.003,300.003,240.003,300.003,115.9619,237
2023-04-063,320.003,350.003,245.003,245.003,064.0338,297
2023-04-053,300.003,340.003,290.003,325.003,139.5721,775
2023-04-043,265.003,315.003,265.003,300.003,115.9617,002
2023-04-033,310.003,320.003,260.003,265.003,082.9139,474
2023-03-313,380.003,380.003,280.003,310.003,125.4030,801
2023-03-303,330.003,335.003,310.003,330.003,144.2925,882
2023-03-293,325.003,335.003,305.003,330.003,144.2916,375
2023-03-283,300.003,330.003,280.003,330.003,144.2916,595
2023-03-273,300.003,350.003,240.003,350.003,163.1721,282
2023-03-243,235.003,300.003,215.003,300.003,115.9629,042
2023-03-233,300.003,300.003,225.003,230.003,049.8628,545
2023-03-223,270.003,300.003,210.003,265.003,082.9122,319
2023-03-213,300.003,315.003,265.003,270.003,087.6330,166
2023-03-203,345.003,365.003,300.003,335.003,149.0129,745
2023-03-173,295.003,350.003,250.003,350.003,163.1723,324
2023-03-163,320.003,330.003,235.003,275.003,092.3524,402
2023-03-153,230.003,540.003,230.003,540.003,342.5754,527
2023-03-143,210.003,260.003,200.003,225.003,045.1454,587
2023-03-133,270.003,270.003,190.003,260.003,078.1969,873
2023-03-103,285.003,330.003,285.003,315.003,130.1215,870
2023-03-093,350.003,355.003,315.003,320.003,134.8422,313
2023-03-083,390.003,390.003,330.003,350.003,163.1728,510
2023-03-073,450.003,450.003,360.003,390.003,200.9428,267
2023-03-063,375.003,410.003,355.003,405.003,215.1027,462
2023-03-033,425.003,425.003,360.003,370.003,182.0623,073
2023-03-023,310.003,425.003,310.003,380.003,191.5026,392
2023-02-283,390.003,410.003,370.003,370.003,182.0619,589
2023-02-273,415.003,425.003,355.003,385.003,196.2221,768
2023-02-243,515.003,515.003,400.003,415.003,224.5521,709
2023-02-233,450.003,480.003,435.003,480.003,285.9217,412
2023-02-223,500.003,500.003,445.003,450.003,257.5922,881
2023-02-213,520.003,525.003,495.003,510.003,314.257,136
2023-02-203,460.003,500.003,435.003,500.003,304.8116,439
2023-02-173,505.003,520.003,470.003,480.003,285.9210,232
2023-02-163,455.003,490.003,440.003,490.003,295.3610,723
2023-02-153,550.003,585.003,420.003,455.003,262.3261,226
2023-02-143,550.003,595.003,545.003,570.003,370.9047,074
2023-02-133,615.003,630.003,550.003,580.003,380.3416,854
2023-02-103,645.003,660.003,560.003,615.003,413.3935,265
2023-02-093,640.003,640.003,620.003,635.003,432.2815,872
2023-02-083,640.003,665.003,615.003,640.003,437.0023,503
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.