Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-073,595.003,655.003,595.003,640.003,437.0034,211
2023-02-063,620.003,625.003,560.003,605.003,403.9533,200
2023-02-033,650.003,650.003,585.003,605.003,403.9527,907
2023-02-023,635.003,650.003,585.003,635.003,432.2859,359
2023-02-013,585.003,625.003,575.003,600.003,399.2341,858
2023-01-313,505.003,585.003,500.003,585.003,385.0624,399
2023-01-303,580.003,600.003,500.003,535.003,337.8547,047
2023-01-273,620.003,620.003,520.003,580.003,380.3442,531
2023-01-263,560.003,595.003,520.003,590.003,389.7932,824
2023-01-253,565.003,600.003,490.003,560.003,361.4665,261
2023-01-203,445.003,565.003,440.003,545.003,347.3022,156
2023-01-193,355.003,490.003,355.003,445.003,252.8761,975
2023-01-183,430.003,490.003,410.003,425.003,233.9940,853
2023-01-173,490.003,535.003,460.003,460.003,267.0438,415
2023-01-163,540.003,585.003,520.003,520.003,323.6932,017
2023-01-133,520.003,570.003,520.003,540.003,342.5728,442
2023-01-123,585.003,585.003,500.003,520.003,323.6962,796
2023-01-113,560.003,585.003,515.003,560.003,361.4650,759
2023-01-103,510.003,585.003,490.003,565.003,366.1868,811
2023-01-093,455.003,535.003,445.003,510.003,314.2572,997
2023-01-063,320.003,465.003,320.003,390.003,200.9482,255
2023-01-053,260.003,355.003,260.003,305.003,120.6863,107
2023-01-043,115.003,320.003,115.003,260.003,078.1946,155
2023-01-033,175.003,225.003,060.003,205.003,026.2675,276
2023-01-023,265.003,380.003,200.003,200.003,021.5494,099
2022-12-293,430.003,470.003,250.003,260.003,078.19115,597
2022-12-283,500.003,530.003,430.003,485.003,290.6476,333
2022-12-273,495.003,565.003,495.003,515.003,271.7665,989
2022-12-263,580.003,595.003,495.003,535.003,290.3794,638
2022-12-233,560.003,675.003,555.003,580.003,332.26139,088
2022-12-223,665.003,695.003,600.003,600.003,350.88151,996
2022-12-213,615.003,680.003,550.003,615.003,364.84143,984
2022-12-203,555.003,880.003,525.003,610.003,360.181,162,331
2022-12-193,645.003,800.003,550.003,635.003,383.45434,964
2022-12-163,675.003,750.003,625.003,660.003,406.72441,743
2022-12-153,845.004,195.003,680.003,695.003,439.305,700,044
2022-12-143,655.003,685.003,565.003,620.003,369.491,018,060
2022-12-133,490.004,165.003,435.003,710.003,453.266,799,017
2022-12-123,460.003,465.003,430.003,440.003,201.9513,680
2022-12-093,350.003,430.003,350.003,430.003,192.6414,542
2022-12-083,335.003,370.003,320.003,350.003,118.1811,131
2022-12-073,390.003,405.003,330.003,380.003,146.1016,598
2022-12-063,480.003,480.003,405.003,405.003,169.3710,129
2022-12-053,465.003,505.003,450.003,480.003,239.1814,752
2022-12-023,555.003,555.003,475.003,480.003,239.1819,634
2022-12-013,530.003,575.003,510.003,515.003,271.7634,527
2022-11-303,440.003,510.003,415.003,510.003,267.1015,322
2022-11-293,355.003,430.003,270.003,405.003,169.3728,411
2022-11-283,565.003,565.003,385.003,385.003,150.7542,275
2022-11-253,520.003,560.003,510.003,510.003,267.1020,395
2022-11-243,535.003,535.003,465.003,505.003,262.4541,089
2022-11-233,440.003,470.003,430.003,450.003,211.2629,343
2022-11-223,400.003,470.003,400.003,440.003,201.9519,515
2022-11-213,485.003,500.003,430.003,480.003,239.1827,938
2022-11-183,550.003,550.003,480.003,485.003,243.8333,419
2022-11-173,545.003,580.003,500.003,550.003,304.3427,890
2022-11-163,595.003,610.003,540.003,545.003,299.6851,907
2022-11-153,530.003,710.003,455.003,595.003,346.22156,450
2022-11-143,475.003,510.003,460.003,510.003,267.1044,611
2022-11-113,440.003,830.003,385.003,475.003,234.53604,850
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.