Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-103,325.003,370.003,300.003,365.003,132.1425,355
2022-11-093,330.003,330.003,295.003,325.003,094.9122,050
2022-11-083,295.003,330.003,285.003,330.003,099.5624,904
2022-11-073,265.003,305.003,260.003,305.003,076.2927,925
2022-11-043,295.003,295.003,235.003,255.003,029.7557,017
2022-11-033,195.003,620.003,140.003,295.003,066.98730,911
2022-11-023,195.003,220.003,185.003,205.002,983.2122,222
2022-11-013,140.003,215.003,135.003,200.002,978.5636,539
2022-10-313,240.003,240.003,155.003,170.002,950.6334,673
2022-10-283,240.003,240.003,165.003,170.002,950.6321,867
2022-10-273,175.003,250.003,165.003,240.003,015.799,415
2022-10-263,260.003,260.003,175.003,175.002,955.2929,782
2022-10-253,285.003,285.003,205.003,250.003,025.1012,738
2022-10-243,165.003,290.003,165.003,260.003,034.4032,915
2022-10-213,150.003,190.003,135.003,175.002,955.2913,487
2022-10-203,210.003,225.003,195.003,195.002,973.9013,544
2022-10-193,280.003,280.003,175.003,210.002,987.8620,343
2022-10-183,190.003,255.003,190.003,255.003,029.7518,849
2022-10-173,160.003,200.003,065.003,185.002,964.5921,213
2022-10-143,200.003,200.003,125.003,160.002,941.3232,451
2022-10-133,020.003,220.003,010.003,095.002,880.8262,686
2022-10-123,005.003,070.003,005.003,065.002,852.9022,648
2022-10-113,240.003,240.003,040.003,070.002,857.5536,718
2022-10-073,225.003,280.003,215.003,240.003,015.7914,758
2022-10-063,200.003,245.003,180.003,240.003,015.7919,057
2022-10-053,270.003,300.003,155.003,160.002,941.3275,988
2022-10-043,110.003,630.003,030.003,245.003,020.44896,117
2022-09-303,000.003,070.002,955.003,065.002,852.9032,006
2022-09-293,040.003,110.003,025.003,065.002,852.9054,644
2022-09-283,070.003,135.002,970.003,020.002,811.0170,652
2022-09-273,160.003,245.003,095.003,125.002,908.7578,501
2022-09-263,235.003,335.003,185.003,230.003,006.48113,262
2022-09-233,390.003,480.003,365.003,380.003,146.1041,396
2022-09-223,445.003,445.003,380.003,390.003,155.4142,190
2022-09-213,420.003,495.003,420.003,425.003,187.9916,537
2022-09-203,430.003,505.003,430.003,445.003,206.6037,724
2022-09-193,510.003,590.003,425.003,425.003,187.9928,354
2022-09-163,550.003,590.003,510.003,530.003,285.7224,448
2022-09-153,515.003,580.003,515.003,570.003,322.9514,079
2022-09-143,500.003,530.003,465.003,515.003,271.7623,303
2022-09-133,505.003,580.003,505.003,550.003,304.3426,044
2022-09-083,520.003,565.003,505.003,510.003,267.1021,313
2022-09-073,525.003,550.003,465.003,515.003,271.7624,204
2022-09-063,470.003,565.003,470.003,510.003,267.1015,349
2022-09-053,490.003,520.003,465.003,500.003,257.8022,560
2022-09-023,505.003,550.003,500.003,500.003,257.8024,005
2022-09-013,635.003,635.003,505.003,505.003,262.4545,746
2022-08-313,665.003,665.003,615.003,635.003,383.4520,678
2022-08-303,570.003,645.003,570.003,630.003,378.8018,206
2022-08-293,610.003,650.003,575.003,605.003,355.5335,838
2022-08-263,750.003,750.003,715.003,715.003,457.9212,650
2022-08-253,710.003,740.003,695.003,705.003,448.6120,671
2022-08-243,680.003,725.003,675.003,700.003,443.9617,480
2022-08-233,765.003,765.003,680.003,680.003,425.3453,015
2022-08-223,825.003,845.003,760.003,770.003,509.1171,520
2022-08-193,855.003,905.003,840.003,845.003,578.9234,934
2022-08-183,815.003,870.003,800.003,855.003,588.2336,692
2022-08-173,940.003,940.003,815.003,855.003,588.2323,271
2022-08-163,840.003,895.003,840.003,875.003,606.8434,503
2022-08-123,840.003,845.003,810.003,825.003,560.3015,389
← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.