Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-123,840.003,845.003,810.003,825.003,560.3015,389
2022-08-113,805.003,840.003,800.003,835.003,569.6145,474
2022-08-103,855.003,855.003,795.003,805.003,541.6923,756
2022-08-093,840.003,865.003,825.003,855.003,588.2323,240
2022-08-083,900.003,900.003,810.003,840.003,574.2737,235
2022-08-053,930.003,930.003,835.003,900.003,630.1120,674
2022-08-043,830.003,930.003,830.003,895.003,625.4688,880
2022-08-033,780.003,820.003,765.003,820.003,555.6518,631
2022-08-023,855.003,900.003,760.003,790.003,527.7341,835
2022-08-013,835.003,855.003,755.003,855.003,588.2347,122
2022-07-293,850.003,870.003,815.003,835.003,569.6142,449
2022-07-283,880.003,880.003,835.003,845.003,578.9255,607
2022-07-273,875.003,875.003,830.003,840.003,574.2732,817
2022-07-263,815.003,890.003,815.003,850.003,583.5741,086
2022-07-253,840.003,890.003,805.003,805.003,541.6935,147
2022-07-223,865.003,870.003,800.003,835.003,569.6142,953
2022-07-213,830.003,880.003,770.003,835.003,569.6156,827
2022-07-203,880.003,940.003,855.003,865.003,597.54122,826
2022-07-193,890.003,920.003,845.003,875.003,606.84184,694
2022-07-183,835.004,135.003,800.003,850.003,583.57919,403
2022-07-153,870.003,870.003,735.003,805.003,541.69217,462
2022-07-143,625.004,420.003,625.003,840.003,574.274,088,376
2022-07-133,555.003,720.003,555.003,580.003,332.2626,191
2022-07-123,635.003,850.003,555.003,600.003,350.8873,164
2022-07-113,690.003,705.003,620.003,640.003,388.118,761
2022-07-083,670.003,670.003,625.003,655.003,402.078,028
2022-07-073,625.003,635.003,550.003,625.003,374.158,524
2022-07-063,640.003,650.003,565.003,625.003,374.157,083
2022-07-053,615.003,700.003,585.003,635.003,383.4510,055
2022-07-043,485.003,605.003,365.003,600.003,350.8874,142
2022-07-013,595.003,605.003,410.003,475.003,234.5313,839
2022-06-303,620.003,620.003,550.003,595.003,346.226,696
2022-06-293,605.003,640.003,555.003,625.003,374.1511,610
2022-06-283,575.003,610.003,560.003,605.003,355.5313,206
2022-06-273,510.003,590.003,510.003,540.003,295.0315,649
2022-06-243,350.003,510.003,350.003,510.003,267.1041,318
2022-06-233,520.003,580.003,390.003,390.003,155.4164,127
2022-06-223,700.003,700.003,550.003,590.003,341.5725,182
2022-06-213,685.003,695.003,645.003,670.003,416.0310,445
2022-06-203,700.003,705.003,560.003,665.003,411.3845,795
2022-06-173,705.003,755.003,660.003,700.003,443.9642,884
2022-06-163,765.003,820.003,750.003,760.003,499.8019,596
2022-06-153,780.003,825.003,740.003,745.003,485.8461,806
2022-06-143,725.003,840.003,725.003,790.003,527.7345,435
2022-06-133,945.003,990.003,840.003,840.003,574.2757,696
2022-06-104,000.004,035.003,985.004,030.003,751.1218,353
2022-06-094,020.004,045.004,000.004,040.003,760.4316,660
2022-06-084,040.004,075.004,020.004,040.003,760.4319,357
2022-06-074,040.004,075.004,010.004,055.003,774.3927,425
2022-06-034,015.004,085.004,015.004,040.003,760.4316,123
2022-06-023,995.004,055.003,980.004,010.003,732.5029,070
2022-05-313,990.004,050.003,990.004,010.003,732.5049,451
2022-05-304,040.004,070.004,025.004,030.003,751.1244,743
2022-05-274,035.004,080.004,015.004,015.003,737.1645,357
2022-05-263,970.004,050.003,970.004,010.003,732.509,281
2022-05-253,995.004,045.003,970.003,970.003,695.2732,492
2022-05-244,035.004,095.003,970.004,000.003,723.1939,687
2022-05-234,115.004,115.004,035.004,040.003,760.4322,685
2022-05-204,060.004,120.004,050.004,060.003,779.0435,936
2022-05-194,100.004,100.004,010.004,060.003,779.0424,906
← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.