See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-184,155.004,230.004,140.004,140.003,853.5140,361
2022-05-174,195.004,240.004,155.004,175.003,886.0818,089
2022-05-164,385.004,385.004,205.004,205.003,914.0126,888
2022-05-134,125.004,315.004,120.004,270.003,974.5121,387
2022-05-124,245.004,345.004,120.004,125.003,839.5442,716
2022-05-114,170.004,285.004,170.004,245.003,951.2417,909
2022-05-104,230.004,230.004,050.004,230.003,937.2820,355
2022-05-094,350.004,355.004,100.004,235.003,941.9335,218
2022-05-064,440.004,440.004,335.004,375.004,072.2452,511
2022-05-044,475.004,515.004,395.004,460.004,151.3678,457
2022-05-034,480.004,540.004,370.004,475.004,165.32233,014
2022-05-024,335.004,380.004,320.004,320.004,021.0533,864
2022-04-294,300.004,365.004,275.004,330.004,030.3654,669
2022-04-284,200.004,320.004,200.004,260.003,965.2037,595
2022-04-274,250.004,295.004,200.004,215.003,923.3218,047
2022-04-264,185.004,345.004,180.004,300.004,002.4332,187
2022-04-254,220.004,245.004,185.004,185.003,895.3931,625
2022-04-224,310.004,325.004,245.004,305.004,007.0950,669
2022-04-214,310.004,340.004,285.004,320.004,021.0521,798
2022-04-204,345.004,345.004,280.004,310.004,011.7429,707
2022-04-194,290.004,320.004,280.004,280.003,983.8220,344
2022-04-184,300.004,310.004,230.004,290.003,993.1323,105
2022-04-154,205.004,275.004,200.004,230.003,937.2828,982
2022-04-144,210.004,300.004,205.004,205.003,914.0115,709
2022-04-134,150.004,245.004,140.004,200.003,909.3524,336
2022-04-124,195.004,220.004,140.004,180.003,890.7428,324
2022-04-114,275.004,300.004,215.004,220.003,927.9724,038
2022-04-084,240.004,300.004,235.004,275.003,979.1626,720
2022-04-074,325.004,325.004,215.004,240.003,946.5934,973
2022-04-064,400.004,400.004,305.004,325.004,025.7052,371
2022-04-054,430.004,430.004,360.004,420.004,114.1356,791
2022-04-044,330.004,430.004,300.004,430.004,123.44111,776
2022-04-014,240.004,330.004,200.004,325.004,025.7086,164
2022-03-314,205.004,235.004,180.004,235.003,941.9344,532
2022-03-304,200.004,210.004,165.004,200.003,909.3552,628
2022-03-294,125.004,190.004,125.004,180.003,890.7426,616
2022-03-284,155.004,165.004,115.004,165.003,876.7823,154
2022-03-254,175.004,175.004,120.004,120.003,834.8922,768
2022-03-244,120.004,145.004,085.004,125.003,839.5424,323
2022-03-234,115.004,180.004,115.004,120.003,834.8924,348
2022-03-224,165.004,170.004,095.004,115.003,830.2428,438
2022-03-214,130.004,165.004,100.004,115.003,830.2439,763
2022-03-184,085.004,135.004,045.004,120.003,834.8937,069
2022-03-174,060.004,090.004,055.004,085.003,802.3122,274
2022-03-164,035.004,070.004,015.004,045.003,765.0816,610
2022-03-154,025.004,025.003,990.004,010.003,732.5019,897
2022-03-144,020.004,070.003,995.004,045.003,765.0863,769
2022-03-113,990.004,005.003,970.004,005.003,727.8522,881
2022-03-104,030.004,080.003,965.003,990.003,713.8928,949
2022-03-083,960.004,030.003,950.003,990.003,713.8926,555
2022-03-074,030.004,070.003,990.003,990.003,713.8916,512
2022-03-044,070.004,080.004,025.004,075.003,793.0026,411
2022-03-034,085.004,095.004,055.004,065.003,783.7022,186
2022-03-023,980.004,060.003,980.004,060.003,779.0428,948
2022-02-283,975.004,025.003,905.003,985.003,709.2328,415
2022-02-253,910.004,000.003,880.003,965.003,690.6234,749
2022-02-243,950.003,975.003,870.003,880.003,611.5049,862
2022-02-233,955.003,970.003,935.003,970.003,695.2717,789
2022-02-223,980.004,000.003,955.003,955.003,681.3116,326
2022-02-213,970.004,035.003,925.004,035.003,755.7723,291
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.