Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,210.002,245.002,140.002,205.002,205.0039,118
2026-07-162,230.002,235.002,195.002,200.002,200.0013,623
2026-07-152,200.002,235.002,195.002,230.002,230.006,779
2026-07-142,155.002,215.002,155.002,215.002,215.0010,753
2026-07-132,285.002,285.002,175.002,190.002,190.0010,090
2026-07-102,195.002,200.002,155.002,200.002,200.0013,182
2026-07-092,190.002,250.002,145.002,195.002,195.0026,297
2026-07-082,175.002,190.002,100.002,170.002,170.0034,572
2026-07-072,150.002,195.002,140.002,185.002,185.0034,656
2026-07-062,150.002,165.002,100.002,135.002,135.0012,000
2026-07-032,160.002,185.002,135.002,150.002,150.005,396
2026-07-022,180.002,210.002,135.002,170.002,170.0031,027
2026-07-012,195.002,255.002,170.002,200.002,200.0021,749
2026-06-302,215.002,225.002,165.002,225.002,225.0026,153
2026-06-292,050.002,220.002,050.002,210.002,210.0066,501
2026-06-262,155.002,175.002,095.002,155.002,155.0088,733
2026-06-252,145.002,200.002,110.002,155.002,155.00102,982
2026-06-242,125.002,200.002,080.002,135.002,135.00250,209
2026-06-232,105.002,135.002,050.002,115.002,115.00108,365
2026-06-222,120.002,125.002,045.002,125.002,125.0068,383
2026-06-192,120.002,130.002,050.002,120.002,120.0092,184
2026-06-182,090.002,125.002,055.002,075.002,075.0062,319
2026-06-172,050.002,105.002,050.002,090.002,090.0011,571
2026-06-162,025.002,100.002,005.002,085.002,085.0046,834
2026-06-152,020.002,040.002,000.002,020.002,020.0052,597
2026-06-121,976.002,025.001,976.002,015.002,015.0015,150
2026-06-111,978.001,988.001,959.001,980.001,980.0023,348
2026-06-102,020.002,020.001,959.001,979.001,979.0038,577
2026-06-092,020.002,020.001,983.002,020.002,020.0045,281
2026-06-082,020.002,020.001,951.002,020.002,020.0073,291
2026-06-052,000.002,030.001,988.002,020.002,020.0051,420
2026-06-042,035.002,090.001,960.002,030.002,030.0080,694
2026-06-022,015.002,115.001,964.002,060.002,060.00263,166
2026-06-012,000.002,080.001,978.002,050.002,050.00330,947
2026-05-292,120.002,125.002,040.002,040.002,040.0080,737
2026-05-282,215.002,230.002,080.002,115.002,115.00219,385
2026-05-272,280.002,280.002,215.002,225.002,225.0042,600
2026-05-262,305.002,315.002,280.002,285.002,285.0015,145
2026-05-222,280.002,310.002,280.002,300.002,300.0015,074
2026-05-212,280.002,355.002,280.002,280.002,280.0024,126
2026-05-202,280.002,330.002,275.002,300.002,300.0032,345
2026-05-192,310.002,320.002,270.002,320.002,320.0038,455
2026-05-182,305.002,370.002,265.002,310.002,310.0076,767
2026-05-152,335.002,340.002,275.002,305.002,305.0034,014
2026-05-142,325.002,350.002,280.002,340.002,340.00108,656
2026-05-132,285.002,380.002,285.002,340.002,340.0034,499
2026-05-122,365.002,365.002,290.002,310.002,310.0062,938
2026-05-112,395.002,410.002,360.002,370.002,370.0034,618
2026-05-082,415.002,425.002,365.002,415.002,415.0031,361
2026-05-072,435.002,465.002,410.002,415.002,415.0066,853
2026-05-062,485.002,555.002,450.002,455.002,455.0067,933
2026-05-042,475.002,560.002,470.002,510.002,510.0072,758
2026-04-302,460.002,475.002,445.002,475.002,475.0024,980
2026-04-292,495.002,495.002,450.002,470.002,470.0052,817
2026-04-282,470.002,500.002,450.002,495.002,495.0054,359
2026-04-272,515.002,525.002,465.002,465.002,465.0078,257
2026-04-242,455.002,515.002,425.002,515.002,515.0059,535
2026-04-232,425.002,460.002,410.002,445.002,445.0030,555
2026-04-222,470.002,470.002,420.002,425.002,425.0020,195
2026-04-212,475.002,485.002,440.002,455.002,455.0070,190
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.