See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.33▲ 2.24%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-183,930.003,980.003,910.003,970.003,695.2720,445
2022-02-174,000.004,020.003,925.003,930.003,658.0443,533
2022-02-163,860.003,940.003,850.003,940.003,667.3553,079
2022-02-153,870.003,905.003,810.003,850.003,583.5761,350
2022-02-143,920.003,955.003,810.003,905.003,634.7727,968
2022-02-114,005.004,020.003,955.003,985.003,709.2329,099
2022-02-104,020.004,065.004,000.004,025.003,746.4639,497
2022-02-093,955.004,045.003,940.004,020.003,741.8130,254
2022-02-083,935.003,985.003,920.003,960.003,685.9615,441
2022-02-073,970.003,990.003,910.003,960.003,685.9615,446
2022-02-043,910.003,980.003,910.003,955.003,681.3133,128
2022-02-033,980.003,980.003,905.003,910.003,639.4220,675
2022-01-283,770.003,940.003,770.003,845.003,578.9233,407
2022-01-273,920.003,920.003,735.003,765.003,504.4657,930
2022-01-263,830.003,925.003,805.003,850.003,583.5747,433
2022-01-253,930.003,970.003,825.003,855.003,588.2360,940
2022-01-243,985.004,040.003,935.003,935.003,662.6958,923
2022-01-214,025.004,055.003,975.004,040.003,760.4336,516
2022-01-203,970.004,030.003,950.004,025.003,746.4643,089
2022-01-194,040.004,070.003,970.003,970.003,695.2750,222
2022-01-184,040.004,150.004,030.004,030.003,751.1222,256
2022-01-174,105.004,190.004,050.004,075.003,793.0023,536
2022-01-144,160.004,180.004,095.004,145.003,858.1622,631
2022-01-134,155.004,185.004,130.004,160.003,872.1213,381
2022-01-124,105.004,175.004,105.004,110.003,825.5826,188
2022-01-114,140.004,160.004,070.004,105.003,820.9335,780
2022-01-104,255.004,255.004,160.004,160.003,872.1225,181
2022-01-074,195.004,240.004,180.004,225.003,932.6236,890
2022-01-064,240.004,240.004,170.004,195.003,904.7028,801
2022-01-054,310.004,335.004,230.004,250.003,955.8936,827
2022-01-044,265.004,300.004,225.004,290.003,993.1323,522
2022-01-034,280.004,315.004,265.004,265.003,969.8625,367
2021-12-304,235.004,350.004,215.004,280.003,983.8259,992
2021-12-294,175.004,315.004,130.004,260.003,965.2072,719
2021-12-284,115.004,250.004,115.004,170.003,834.8969,535
2021-12-274,110.004,215.004,090.004,170.003,834.8945,903
2021-12-244,065.004,110.004,060.004,100.003,770.5249,662
2021-12-234,045.004,080.004,035.004,065.003,738.3334,483
2021-12-224,035.004,075.004,030.004,050.003,724.5315,547
2021-12-214,045.004,045.003,980.004,030.003,706.1436,845
2021-12-204,070.004,070.004,005.004,055.003,729.1317,698
2021-12-174,045.004,100.004,030.004,075.003,747.5234,235
2021-12-164,065.004,100.004,035.004,065.003,738.3331,579
2021-12-154,080.004,095.004,055.004,065.003,738.3328,117
2021-12-144,050.004,105.004,050.004,080.003,752.1225,699
2021-12-134,040.004,130.004,040.004,090.003,761.3230,157
2021-12-104,085.004,085.004,045.004,060.003,733.7320,842
2021-12-094,100.004,130.004,080.004,085.003,756.7225,013
2021-12-084,120.004,140.004,070.004,090.003,761.3221,550
2021-12-074,090.004,125.004,045.004,090.003,761.3216,732
2021-12-064,055.004,090.004,040.004,085.003,756.7217,316
2021-12-034,030.004,080.004,025.004,075.003,747.5225,614
2021-12-023,935.004,060.003,905.004,025.003,701.5454,028
2021-12-013,850.003,950.003,830.003,930.003,614.1846,977
2021-11-304,025.004,060.003,850.003,850.003,540.61100,343
2021-11-294,050.004,150.004,025.004,025.003,701.54100,876
2021-11-264,150.004,250.004,090.004,170.003,834.8978,981
2021-11-254,220.004,230.004,165.004,170.003,834.8933,885
2021-11-244,230.004,275.004,200.004,230.003,890.0735,938
2021-11-234,280.004,315.004,225.004,270.003,926.8534,769
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.