See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-224,280.004,320.004,265.004,280.003,936.0525,316
2021-11-194,300.004,305.004,230.004,295.003,949.8529,976
2021-11-184,230.004,460.004,180.004,290.003,945.2532,347
2021-11-174,295.004,330.004,235.004,250.003,908.4644,216
2021-11-164,370.004,375.004,315.004,315.003,968.2426,025
2021-11-154,390.004,390.004,080.004,365.004,014.2243,330
2021-11-124,225.004,370.004,225.004,370.004,018.8229,419
2021-11-114,150.004,270.004,150.004,255.003,913.0647,889
2021-11-104,340.004,365.004,250.004,250.003,908.4635,053
2021-11-094,340.004,395.004,340.004,340.003,991.2329,174
2021-11-084,385.004,385.004,300.004,330.003,982.0329,519
2021-11-054,315.004,450.004,315.004,385.004,032.6148,301
2021-11-044,440.004,470.004,385.004,390.004,037.2143,189
2021-11-034,465.004,470.004,380.004,440.004,083.1951,376
2021-11-024,495.004,495.004,425.004,455.004,096.9917,739
2021-11-014,400.004,435.004,345.004,380.004,028.0128,523
2021-10-294,450.004,520.004,390.004,400.004,046.4137,204
2021-10-284,490.004,525.004,460.004,460.004,101.5921,833
2021-10-274,540.004,545.004,470.004,485.004,124.5830,822
2021-10-264,475.004,540.004,475.004,540.004,175.1622,497
2021-10-254,465.004,500.004,430.004,460.004,101.5930,045
2021-10-224,485.004,510.004,420.004,470.004,110.7829,841
2021-10-214,600.004,870.004,480.004,480.004,119.98139,356
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.