Okong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 4,280.00 | 4,320.00 | 4,265.00 | 4,280.00 | 3,936.05 | 25,316 |
| 2021-11-19 | 4,300.00 | 4,305.00 | 4,230.00 | 4,295.00 | 3,949.85 | 29,976 |
| 2021-11-18 | 4,230.00 | 4,460.00 | 4,180.00 | 4,290.00 | 3,945.25 | 32,347 |
| 2021-11-17 | 4,295.00 | 4,330.00 | 4,235.00 | 4,250.00 | 3,908.46 | 44,216 |
| 2021-11-16 | 4,370.00 | 4,375.00 | 4,315.00 | 4,315.00 | 3,968.24 | 26,025 |
| 2021-11-15 | 4,390.00 | 4,390.00 | 4,080.00 | 4,365.00 | 4,014.22 | 43,330 |
| 2021-11-12 | 4,225.00 | 4,370.00 | 4,225.00 | 4,370.00 | 4,018.82 | 29,419 |
| 2021-11-11 | 4,150.00 | 4,270.00 | 4,150.00 | 4,255.00 | 3,913.06 | 47,889 |
| 2021-11-10 | 4,340.00 | 4,365.00 | 4,250.00 | 4,250.00 | 3,908.46 | 35,053 |
| 2021-11-09 | 4,340.00 | 4,395.00 | 4,340.00 | 4,340.00 | 3,991.23 | 29,174 |
| 2021-11-08 | 4,385.00 | 4,385.00 | 4,300.00 | 4,330.00 | 3,982.03 | 29,519 |
| 2021-11-05 | 4,315.00 | 4,450.00 | 4,315.00 | 4,385.00 | 4,032.61 | 48,301 |
| 2021-11-04 | 4,440.00 | 4,470.00 | 4,385.00 | 4,390.00 | 4,037.21 | 43,189 |
| 2021-11-03 | 4,465.00 | 4,470.00 | 4,380.00 | 4,440.00 | 4,083.19 | 51,376 |
| 2021-11-02 | 4,495.00 | 4,495.00 | 4,425.00 | 4,455.00 | 4,096.99 | 17,739 |
| 2021-11-01 | 4,400.00 | 4,435.00 | 4,345.00 | 4,380.00 | 4,028.01 | 28,523 |
| 2021-10-29 | 4,450.00 | 4,520.00 | 4,390.00 | 4,400.00 | 4,046.41 | 37,204 |
| 2021-10-28 | 4,490.00 | 4,525.00 | 4,460.00 | 4,460.00 | 4,101.59 | 21,833 |
| 2021-10-27 | 4,540.00 | 4,545.00 | 4,470.00 | 4,485.00 | 4,124.58 | 30,822 |
| 2021-10-26 | 4,475.00 | 4,540.00 | 4,475.00 | 4,540.00 | 4,175.16 | 22,497 |
| 2021-10-25 | 4,465.00 | 4,500.00 | 4,430.00 | 4,460.00 | 4,101.59 | 30,045 |
| 2021-10-22 | 4,485.00 | 4,510.00 | 4,420.00 | 4,470.00 | 4,110.78 | 29,841 |
| 2021-10-21 | 4,600.00 | 4,870.00 | 4,480.00 | 4,480.00 | 4,119.98 | 139,356 |
| 2021-10-20 | 4,645.00 | 4,655.00 | 4,560.00 | 4,605.00 | 4,234.93 | 54,084 |
| 2021-10-19 | 4,610.00 | 4,670.00 | 4,595.00 | 4,615.00 | 4,244.13 | 73,489 |
| 2021-10-18 | 4,670.00 | 4,680.00 | 4,560.00 | 4,610.00 | 4,239.53 | 64,303 |
| 2021-10-15 | 4,600.00 | 4,630.00 | 4,405.00 | 4,595.00 | 4,225.74 | 224,521 |
| 2021-10-14 | 4,600.00 | 4,645.00 | 4,450.00 | 4,560.00 | 4,193.55 | 352,037 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.