Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,445.002,480.002,420.002,465.002,465.0081,705
2026-04-172,420.002,450.002,400.002,445.002,445.00107,858
2026-04-162,385.002,405.002,355.002,405.002,405.0093,997
2026-04-152,385.002,390.002,345.002,380.002,380.0074,937
2026-04-142,455.002,465.002,330.002,340.002,340.00304,721
2026-04-132,350.002,530.002,305.002,480.002,480.00350,044
2026-04-102,320.002,335.002,295.002,310.002,310.0023,961
2026-04-092,285.002,340.002,260.002,295.002,295.0070,950
2026-04-082,275.002,285.002,250.002,270.002,270.0057,272
2026-04-072,260.002,295.002,255.002,270.002,270.0016,009
2026-04-062,285.002,310.002,250.002,260.002,260.0037,258
2026-04-032,300.002,300.002,250.002,285.002,285.0027,320
2026-04-022,285.002,385.002,230.002,240.002,240.00127,679
2026-04-012,295.002,295.002,270.002,280.002,280.0039,425
2026-03-312,270.002,345.002,240.002,270.002,270.00128,696
2026-03-302,280.002,460.002,240.002,275.002,275.00755,287
2026-03-272,230.002,295.002,225.002,280.002,280.0094,952
2026-03-262,260.002,265.002,230.002,235.002,235.0025,620
2026-03-252,240.002,260.002,240.002,255.002,255.0010,554
2026-03-242,250.002,250.002,220.002,240.002,240.0014,065
2026-03-232,255.002,255.002,215.002,225.002,225.0014,882
2026-03-202,235.002,280.002,220.002,260.002,260.0067,480
2026-03-192,220.002,245.002,215.002,235.002,235.0013,003
2026-03-182,215.002,270.002,205.002,245.002,245.0097,456
2026-03-172,230.002,235.002,200.002,215.002,215.0040,110
2026-03-162,225.002,225.002,195.002,215.002,215.0019,755
2026-03-132,220.002,235.002,185.002,225.002,225.0057,705
2026-03-122,210.002,245.002,210.002,225.002,225.0029,933
2026-03-112,200.002,240.002,195.002,210.002,210.0041,780
2026-03-102,195.002,210.002,175.002,200.002,200.0022,912
2026-03-092,235.002,235.002,150.002,165.002,165.0054,737
2026-03-062,240.002,260.002,205.002,245.002,245.0033,429
2026-03-052,235.002,255.002,205.002,255.002,255.0033,290
2026-03-042,320.002,320.002,135.002,170.002,170.00103,406
2026-03-032,335.002,370.002,325.002,325.002,325.0038,801
2026-02-272,405.002,405.002,330.002,355.002,355.00109,054
2026-02-262,415.002,425.002,385.002,405.002,405.00120,647
2026-02-252,420.002,425.002,395.002,415.002,415.0055,020
2026-02-242,405.002,415.002,385.002,410.002,410.0048,524
2026-02-232,390.002,415.002,360.002,405.002,405.00101,996
2026-02-202,355.002,375.002,340.002,360.002,360.0060,873
2026-02-192,360.002,375.002,350.002,350.002,350.0036,041
2026-02-132,380.002,380.002,345.002,355.002,355.0030,393
2026-02-122,365.002,395.002,355.002,380.002,380.0063,742
2026-02-112,385.002,385.002,345.002,365.002,365.0018,435
2026-02-102,340.002,380.002,340.002,355.002,355.0033,528
2026-02-092,335.002,380.002,320.002,355.002,355.0055,890
2026-02-062,340.002,345.002,300.002,340.002,340.0023,279
2026-02-052,370.002,390.002,310.002,345.002,345.0051,695
2026-02-042,365.002,375.002,325.002,350.002,350.0066,950
2026-02-032,315.002,370.002,310.002,370.002,370.0041,046
2026-02-022,345.002,345.002,300.002,320.002,320.0052,022
2026-01-302,360.002,360.002,320.002,340.002,340.0038,527
2026-01-292,370.002,370.002,335.002,350.002,350.0039,052
2026-01-282,365.002,380.002,330.002,370.002,370.0088,369
2026-01-272,350.002,380.002,335.002,370.002,370.0062,169
2026-01-262,360.002,410.002,355.002,370.002,370.0020,248
2026-01-232,350.002,380.002,340.002,360.002,360.0047,105
2026-01-222,350.002,385.002,345.002,355.002,355.0038,111
2026-01-212,350.002,375.002,345.002,355.002,355.0034,775
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.