Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,350.002,415.002,330.002,380.002,380.0039,265
2026-01-192,365.002,365.002,325.002,360.002,360.0029,319
2026-01-162,355.002,395.002,335.002,365.002,365.0045,757
2026-01-152,355.002,375.002,340.002,355.002,355.0024,437
2026-01-142,340.002,360.002,330.002,355.002,355.007,336
2026-01-132,360.002,360.002,335.002,345.002,345.007,775
2026-01-122,380.002,385.002,345.002,350.002,350.0029,415
2026-01-092,345.002,370.002,315.002,365.002,365.0027,464
2026-01-082,365.002,365.002,315.002,350.002,350.0023,338
2026-01-072,350.002,355.002,325.002,355.002,355.0029,449
2026-01-062,370.002,375.002,340.002,355.002,355.0027,289
2026-01-052,355.002,370.002,335.002,370.002,370.0018,931
2026-01-022,380.002,390.002,300.002,355.002,355.00196,440
2025-12-302,370.002,375.002,325.002,350.002,350.00110,109
2025-12-292,355.002,390.002,305.002,380.002,380.0024,915
2025-12-262,350.002,370.002,335.002,360.002,310.0037,709
2025-12-242,335.002,365.002,310.002,350.002,300.2111,300
2025-12-232,345.002,345.002,330.002,335.002,285.535,299
2025-12-222,335.002,355.002,295.002,345.002,295.3214,902
2025-12-192,310.002,325.002,280.002,325.002,275.7417,189
2025-12-182,320.002,330.002,300.002,310.002,261.0614,429
2025-12-172,315.002,330.002,300.002,320.002,270.859,460
2025-12-162,315.002,330.002,305.002,310.002,261.0610,285
2025-12-152,315.002,335.002,305.002,315.002,265.9518,056
2025-12-122,305.002,320.002,300.002,320.002,270.857,491
2025-12-112,300.002,325.002,290.002,310.002,261.0632,597
2025-12-102,310.002,310.002,290.002,295.002,246.389,752
2025-12-092,320.002,320.002,300.002,305.002,256.1712,346
2025-12-082,355.002,355.002,285.002,305.002,256.17237,610
2025-12-052,350.002,360.002,325.002,355.002,305.1111,804
2025-12-042,325.002,365.002,310.002,355.002,305.1125,000
2025-12-032,335.002,355.002,315.002,345.002,295.3213,481
2025-12-022,335.002,345.002,315.002,340.002,290.428,146
2025-12-012,340.002,360.002,310.002,340.002,290.4226,347
2025-11-282,320.002,355.002,305.002,340.002,290.427,408
2025-11-272,325.002,340.002,300.002,325.002,275.749,319
2025-11-262,320.002,330.002,300.002,325.002,275.7410,568
2025-11-252,300.002,325.002,290.002,300.002,251.2734,487
2025-11-242,335.002,335.002,285.002,300.002,251.2710,320
2025-11-212,305.002,325.002,275.002,310.002,261.066,316
2025-11-202,285.002,330.002,285.002,310.002,261.064,323
2025-11-192,300.002,330.002,270.002,290.002,241.487,787
2025-11-182,315.002,325.002,285.002,300.002,251.2725,919
2025-11-172,340.002,360.002,315.002,315.002,265.9517,118
2025-11-142,355.002,355.002,320.002,340.002,290.4212,271
2025-11-132,330.002,360.002,325.002,360.002,310.0012,379
2025-11-122,325.002,350.002,325.002,350.002,300.215,971
2025-11-112,325.002,335.002,310.002,330.002,280.642,031
2025-11-102,300.002,330.002,290.002,330.002,280.6411,518
2025-11-072,310.002,320.002,280.002,300.002,251.2777,859
2025-11-062,330.002,355.002,295.002,310.002,261.0615,341
2025-11-052,310.002,345.002,285.002,300.002,251.2718,538
2025-11-042,380.002,380.002,310.002,315.002,265.9534,922
2025-11-032,340.002,370.002,315.002,360.002,310.0071,242
2025-10-312,365.002,375.002,350.002,355.002,305.1145,799
2025-10-302,430.002,430.002,365.002,365.002,314.8925,459
2025-10-292,400.002,400.002,375.002,385.002,334.4732,625
2025-10-282,430.002,430.002,380.002,385.002,334.4729,428
2025-10-272,410.002,410.002,380.002,405.002,354.0542,026
2025-10-242,425.002,440.002,400.002,410.002,358.9423,312
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.