Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,395.002,430.002,395.002,425.002,373.6230,407
2025-10-222,400.002,415.002,390.002,405.002,354.0534,946
2025-10-212,405.002,430.002,405.002,410.002,358.9416,252
2025-10-202,405.002,415.002,400.002,405.002,354.0517,898
2025-10-172,435.002,435.002,400.002,400.002,349.1546,963
2025-10-162,430.002,465.002,430.002,435.002,383.4115,664
2025-10-152,435.002,460.002,400.002,440.002,388.3124,247
2025-10-142,450.002,490.002,430.002,435.002,383.418,620
2025-10-132,445.002,480.002,385.002,450.002,398.0914,604
2025-10-102,450.002,465.002,425.002,440.002,388.3118,706
2025-10-022,465.002,490.002,450.002,450.002,398.0936,360
2025-10-012,455.002,465.002,455.002,465.002,412.7811,176
2025-09-302,470.002,470.002,435.002,455.002,402.994,092
2025-09-292,435.002,470.002,430.002,450.002,398.0913,009
2025-09-262,490.002,490.002,425.002,435.002,383.4190,334
2025-09-252,500.002,500.002,490.002,490.002,437.254,684
2025-09-242,515.002,515.002,495.002,500.002,447.0317,870
2025-09-232,550.002,550.002,500.002,515.002,461.7287,393
2025-09-222,540.002,575.002,525.002,550.002,495.9710,902
2025-09-192,545.002,580.002,530.002,565.002,510.667,889
2025-09-182,540.002,555.002,525.002,545.002,491.088,455
2025-09-172,530.002,550.002,520.002,535.002,481.298,201
2025-09-162,550.002,560.002,525.002,530.002,476.408,533
2025-09-152,555.002,560.002,530.002,540.002,486.1921,630
2025-09-122,545.002,575.002,540.002,555.002,500.874,521
2025-09-112,545.002,565.002,540.002,540.002,486.1928,450
2025-09-102,540.002,550.002,525.002,540.002,486.1917,119
2025-09-092,535.002,560.002,525.002,535.002,481.2911,095
2025-09-082,530.002,565.002,530.002,535.002,481.298,991
2025-09-052,580.002,580.002,520.002,530.002,476.4026,513
2025-09-042,530.002,585.002,515.002,580.002,525.3412,209
2025-09-032,535.002,555.002,520.002,530.002,476.4025,332
2025-09-022,525.002,560.002,525.002,535.002,481.2913,934
2025-09-012,520.002,540.002,515.002,520.002,466.6111,048
2025-08-292,540.002,585.002,520.002,520.002,466.618,124
2025-08-282,565.002,565.002,530.002,540.002,486.196,804
2025-08-272,560.002,595.002,560.002,565.002,510.664,823
2025-08-262,560.002,585.002,545.002,560.002,505.7611,054
2025-08-252,570.002,585.002,540.002,560.002,505.764,678
2025-08-222,585.002,600.002,550.002,570.002,515.5518,498
2025-08-212,535.002,590.002,515.002,570.002,515.558,622
2025-08-202,565.002,565.002,500.002,535.002,481.2914,715
2025-08-192,570.002,575.002,530.002,565.002,510.6612,671
2025-08-182,550.002,600.002,540.002,550.002,495.9713,286
2025-08-142,595.002,600.002,570.002,570.002,515.5511,053
2025-08-132,570.002,600.002,560.002,595.002,540.0214,900
2025-08-122,590.002,605.002,560.002,570.002,515.557,922
2025-08-112,560.002,600.002,560.002,590.002,535.137,731
2025-08-082,580.002,590.002,560.002,560.002,505.7619,347
2025-08-072,585.002,600.002,570.002,580.002,525.349,962
2025-08-062,585.002,590.002,570.002,585.002,530.232,097
2025-08-052,565.002,580.002,560.002,570.002,515.5510,407
2025-08-042,570.002,575.002,545.002,565.002,510.666,953
2025-08-012,585.002,610.002,565.002,570.002,515.557,626
2025-07-312,625.002,630.002,580.002,600.002,544.9239,253
2025-07-302,615.002,630.002,600.002,625.002,569.3918,160
2025-07-292,615.002,615.002,590.002,605.002,549.818,307
2025-07-282,620.002,620.002,580.002,600.002,544.9215,032
2025-07-252,635.002,640.002,610.002,610.002,554.7010,826
2025-07-242,640.002,660.002,620.002,630.002,574.2810,938
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.