Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,665.002,680.002,635.002,640.002,584.0721,547
2025-07-222,670.002,675.002,640.002,665.002,608.5412,180
2025-07-212,650.002,680.002,640.002,660.002,603.6416,844
2025-07-182,635.002,675.002,620.002,650.002,593.8616,454
2025-07-172,635.002,680.002,605.002,645.002,588.9634,660
2025-07-162,690.002,690.002,635.002,635.002,579.1723,854
2025-07-152,640.002,685.002,615.002,680.002,623.2235,287
2025-07-142,620.002,655.002,600.002,640.002,584.0729,574
2025-07-112,590.002,640.002,585.002,630.002,574.2850,398
2025-07-102,555.002,600.002,550.002,590.002,535.1325,977
2025-07-092,540.002,570.002,530.002,555.002,500.8716,776
2025-07-082,555.002,560.002,500.002,555.002,500.8736,975
2025-07-072,550.002,555.002,510.002,555.002,500.874,579
2025-07-042,555.002,575.002,545.002,550.002,495.9718,488
2025-07-032,525.002,565.002,525.002,555.002,500.8711,548
2025-07-022,545.002,565.002,520.002,525.002,471.5020,634
2025-07-012,535.002,560.002,515.002,540.002,486.1926,812
2025-06-302,545.002,550.002,520.002,535.002,481.2920,442
2025-06-272,570.002,585.002,545.002,545.002,491.0814,192
2025-06-262,590.002,590.002,550.002,570.002,515.5514,358
2025-06-252,585.002,620.002,575.002,590.002,535.1317,735
2025-06-242,570.002,600.002,560.002,580.002,525.3428,177
2025-06-232,595.002,595.002,545.002,570.002,515.5521,769
2025-06-202,595.002,605.002,585.002,595.002,540.0217,612
2025-06-192,595.002,620.002,575.002,595.002,540.0212,745
2025-06-182,615.002,635.002,595.002,595.002,540.0246,069
2025-06-172,575.002,630.002,565.002,615.002,559.6012,354
2025-06-162,580.002,597.002,550.002,575.002,520.4428,394
2025-06-132,635.002,660.002,585.002,600.002,544.9214,068
2025-06-122,640.002,645.002,605.002,635.002,579.1713,996
2025-06-112,615.002,640.002,610.002,635.002,579.1713,585
2025-06-102,615.002,645.002,597.002,615.002,559.6019,174
2025-06-092,635.002,650.002,600.002,615.002,559.6034,516
2025-06-052,660.002,670.002,625.002,630.002,574.289,497
2025-06-042,600.002,665.002,535.002,630.002,574.2865,733
2025-06-022,595.002,615.002,590.002,600.002,544.9217,418
2025-05-302,570.002,600.002,570.002,595.002,540.0214,974
2025-05-292,535.002,570.002,525.002,570.002,515.5516,179
2025-05-282,540.002,560.002,515.002,555.002,500.8717,563
2025-05-272,535.002,555.002,515.002,535.002,481.2924,622
2025-05-262,530.002,555.002,515.002,530.002,476.4010,421
2025-05-232,595.002,620.002,515.002,530.002,476.4046,558
2025-05-222,520.002,655.002,505.002,620.002,564.49143,595
2025-05-212,525.002,525.002,490.002,520.002,466.618,473
2025-05-202,525.002,525.002,485.002,515.002,461.725,536
2025-05-192,505.002,520.002,480.002,495.002,442.1417,517
2025-05-162,530.002,530.002,495.002,505.002,451.9323,394
2025-05-152,550.002,550.002,505.002,530.002,476.4018,394
2025-05-142,530.002,555.002,520.002,545.002,491.087,692
2025-05-132,510.002,540.002,510.002,530.002,476.409,580
2025-05-122,535.002,565.002,450.002,510.002,456.8212,647
2025-05-092,565.002,570.002,525.002,535.002,481.292,426
2025-05-082,530.002,545.002,515.002,545.002,491.0812,801
2025-05-072,540.002,540.002,500.002,530.002,476.404,190
2025-05-022,550.002,550.002,500.002,510.002,456.826,553
2025-04-302,550.002,575.002,530.002,530.002,476.406,585
2025-04-292,555.002,575.002,520.002,550.002,495.976,758
2025-04-282,570.002,575.002,545.002,555.002,500.875,627
2025-04-252,525.002,575.002,525.002,570.002,515.555,874
2025-04-242,545.002,580.002,540.002,550.002,495.976,475
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.