Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,550.002,555.002,535.002,545.002,491.085,174
2025-04-222,520.002,565.002,520.002,555.002,500.8715,246
2025-04-212,545.002,550.002,525.002,550.002,495.978,343
2025-04-182,540.002,545.002,525.002,545.002,491.088,729
2025-04-172,525.002,550.002,510.002,540.002,486.1910,193
2025-04-162,510.002,530.002,490.002,530.002,476.406,352
2025-04-152,480.002,520.002,465.002,510.002,456.8216,396
2025-04-142,455.002,480.002,450.002,480.002,427.4622,708
2025-04-112,440.002,465.002,425.002,455.002,402.9914,781
2025-04-102,420.002,465.002,420.002,440.002,388.3111,675
2025-04-092,425.002,450.002,390.002,395.002,344.268,559
2025-04-082,395.002,440.002,395.002,425.002,373.629,325
2025-04-072,440.002,450.002,380.002,395.002,344.2621,470
2025-04-042,435.002,485.002,405.002,460.002,407.8811,493
2025-04-032,415.002,470.002,415.002,435.002,383.417,045
2025-04-022,465.002,480.002,440.002,470.002,417.677,839
2025-04-012,465.002,490.002,440.002,465.002,412.7812,736
2025-03-312,460.002,510.002,440.002,465.002,412.7819,243
2025-03-282,520.002,530.002,475.002,510.002,456.8217,247
2025-03-272,520.002,545.002,510.002,510.002,456.827,954
2025-03-262,525.002,560.002,510.002,545.002,491.089,928
2025-03-252,555.002,580.002,525.002,525.002,471.509,141
2025-03-242,540.002,565.002,515.002,555.002,500.877,011
2025-03-212,545.002,550.002,515.002,540.002,486.199,918
2025-03-202,565.002,565.002,520.002,540.002,486.1919,463
2025-03-192,575.002,585.002,530.002,565.002,510.664,820
2025-03-182,560.002,595.002,550.002,590.002,535.133,696
2025-03-172,575.002,575.002,555.002,560.002,505.765,387
2025-03-142,565.002,580.002,537.002,575.002,520.447,513
2025-03-132,585.002,630.002,550.002,550.002,495.9741,266
2025-03-122,570.002,585.002,570.002,585.002,530.235,001
2025-03-112,575.002,580.002,555.002,570.002,515.554,482
2025-03-102,555.002,620.002,540.002,575.002,520.4427,556
2025-03-072,540.002,600.002,540.002,580.002,525.347,773
2025-03-062,545.002,565.002,545.002,560.002,505.761,987
2025-03-052,555.002,580.002,540.002,570.002,515.557,425
2025-03-042,565.002,570.002,525.002,555.002,500.879,297
2025-02-282,535.002,585.002,535.002,565.002,510.6618,205
2025-02-272,615.002,615.002,535.002,555.002,500.8740,243
2025-02-262,640.002,645.002,585.002,615.002,559.6016,818
2025-02-252,595.002,630.002,595.002,610.002,554.704,924
2025-02-242,595.002,640.002,595.002,595.002,540.0226,426
2025-02-212,595.002,600.002,570.002,580.002,525.3416,781
2025-02-202,600.002,610.002,585.002,595.002,540.0213,973
2025-02-192,590.002,615.002,575.002,595.002,540.0211,092
2025-02-182,595.002,640.002,560.002,590.002,535.1319,690
2025-02-172,600.002,660.002,580.002,595.002,540.0213,173
2025-02-142,625.002,625.002,580.002,600.002,544.9212,425
2025-02-132,645.002,645.002,595.002,600.002,544.925,996
2025-02-122,660.002,660.002,580.002,620.002,564.4914,807
2025-02-112,660.002,660.002,605.002,625.002,569.396,048
2025-02-102,665.002,665.002,600.002,600.002,544.9211,328
2025-02-072,635.002,635.002,595.002,600.002,544.925,407
2025-02-062,620.002,620.002,595.002,620.002,564.497,816
2025-02-052,625.002,625.002,575.002,600.002,544.925,487
2025-02-042,595.002,625.002,555.002,580.002,525.347,815
2025-02-032,650.002,670.002,530.002,575.002,520.4424,558
2025-01-312,685.002,685.002,645.002,660.002,603.6410,140
2025-01-242,690.002,690.002,660.002,690.002,633.0114,671
2025-01-232,710.002,710.002,655.002,660.002,603.6418,056
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.