Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,710.002,710.002,660.002,690.002,633.0111,873
2025-01-212,655.002,715.002,655.002,670.002,613.4315,566
2025-01-202,685.002,730.002,660.002,660.002,603.6412,669
2025-01-172,685.002,730.002,670.002,685.002,628.114,976
2025-01-162,705.002,705.002,680.002,690.002,633.0112,987
2025-01-152,695.002,735.002,655.002,660.002,603.649,786
2025-01-142,640.002,830.002,640.002,700.002,642.8019,988
2025-01-132,640.002,735.002,615.002,660.002,603.6432,198
2025-01-102,710.002,710.002,645.002,650.002,593.8619,483
2025-01-092,710.002,760.002,655.002,660.002,603.6448,729
2025-01-082,690.002,770.002,660.002,735.002,677.0663,435
2025-01-072,740.002,790.002,610.002,675.002,618.33117,387
2025-01-062,565.002,630.002,540.002,590.002,535.13138,234
2025-01-032,535.002,565.002,530.002,535.002,481.2922,942
2025-01-022,535.002,555.002,530.002,535.002,481.296,086
2024-12-302,485.002,565.002,475.002,535.002,481.2916,621
2024-12-272,545.002,545.002,450.002,485.002,432.3518,286
2024-12-262,600.002,605.002,550.002,555.002,451.937,342
2024-12-242,610.002,625.002,585.002,595.002,490.319,539
2024-12-232,620.002,620.002,550.002,600.002,495.1111,014
2024-12-202,580.002,650.002,555.002,570.002,466.3211,435
2024-12-192,570.002,585.002,550.002,580.002,475.926,820
2024-12-182,560.002,585.002,540.002,575.002,471.125,707
2024-12-172,570.002,580.002,545.002,560.002,456.738,193
2024-12-162,545.002,580.002,540.002,560.002,456.738,546
2024-12-132,555.002,580.002,535.002,540.002,437.5311,763
2024-12-122,555.002,565.002,530.002,555.002,451.9312,834
2024-12-112,470.002,550.002,470.002,545.002,442.3318,518
2024-12-102,415.002,500.002,415.002,470.002,370.3611,047
2024-12-092,495.002,510.002,390.002,410.002,312.7838,927
2024-12-062,570.002,580.002,475.002,495.002,394.3534,813
2024-12-052,580.002,610.002,570.002,570.002,466.3213,826
2024-12-042,595.002,595.002,565.002,580.002,475.9212,231
2024-12-032,610.002,620.002,570.002,605.002,499.9123,840
2024-12-022,600.002,645.002,565.002,570.002,466.3231,189
2024-11-292,590.002,665.002,590.002,600.002,495.1130,509
2024-11-282,605.002,620.002,595.002,595.002,490.317,023
2024-11-272,600.002,625.002,585.002,605.002,499.919,791
2024-11-262,595.002,620.002,595.002,595.002,490.3112,865
2024-11-252,615.002,630.002,570.002,595.002,490.3110,027
2024-11-222,585.002,640.002,575.002,600.002,495.119,959
2024-11-212,570.002,620.002,565.002,585.002,480.7221,371
2024-11-202,615.002,620.002,565.002,565.002,461.5216,776
2024-11-192,585.002,660.002,570.002,570.002,466.3242,411
2024-11-182,615.002,650.002,580.002,635.002,528.7024,428
2024-11-152,605.002,630.002,580.002,615.002,509.5114,095
2024-11-142,600.002,640.002,595.002,605.002,499.919,993
2024-11-132,675.002,710.002,590.002,590.002,485.5231,354
2024-11-122,695.002,745.002,660.002,695.002,586.2815,043
2024-11-112,730.002,745.002,690.002,695.002,586.2820,904
2024-11-082,745.002,765.002,730.002,730.002,619.8718,235
2024-11-072,765.002,765.002,720.002,740.002,629.468,642
2024-11-062,725.002,770.002,725.002,725.002,615.0714,745
2024-11-052,720.002,725.002,710.002,725.002,615.0715,010
2024-11-042,690.002,735.002,690.002,715.002,605.4713,288
2024-11-012,690.002,710.002,690.002,705.002,595.8811,158
2024-10-312,685.002,720.002,680.002,705.002,595.8824,122
2024-10-302,700.002,705.002,690.002,695.002,586.2813,066
2024-10-292,710.002,710.002,685.002,700.002,591.0810,480
2024-10-282,705.002,710.002,685.002,705.002,595.8814,968
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.