Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045060.KQ stock page

Okong Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,705.002,715.002,685.002,705.002,595.886,495
2024-10-242,705.002,715.002,675.002,705.002,595.8814,810
2024-10-232,700.002,710.002,675.002,705.002,595.885,918
2024-10-222,670.002,705.002,670.002,695.002,586.288,309
2024-10-212,690.002,800.002,690.002,690.002,581.4812,108
2024-10-182,710.002,710.002,685.002,690.002,581.4810,824
2024-10-172,705.002,715.002,700.002,710.002,600.687,604
2024-10-162,715.002,720.002,690.002,715.002,605.479,806
2024-10-152,705.002,715.002,685.002,715.002,605.474,807
2024-10-142,725.002,725.002,660.002,705.002,595.8813,629
2024-10-112,705.002,730.002,700.002,705.002,595.889,222
2024-10-102,720.002,740.002,700.002,715.002,605.478,748
2024-10-082,735.002,735.002,710.002,715.002,605.475,790
2024-10-072,730.002,735.002,695.002,715.002,605.478,029
2024-10-042,695.002,715.002,685.002,715.002,605.4710,939
2024-10-022,705.002,730.002,655.002,700.002,591.0843,769
2024-09-302,760.002,760.002,700.002,705.002,595.8826,990
2024-09-272,730.002,840.002,695.002,760.002,648.6648,724
2024-09-262,735.002,765.002,715.002,730.002,619.8716,933
2024-09-252,720.002,750.002,715.002,735.002,624.6719,965
2024-09-242,755.002,755.002,725.002,730.002,619.8719,136
2024-09-232,720.002,880.002,710.002,775.002,663.0540,958
2024-09-202,725.002,775.002,720.002,745.002,634.2616,004
2024-09-192,750.002,775.002,720.002,725.002,615.0724,480
2024-09-132,715.002,755.002,715.002,750.002,639.062,978
2024-09-122,710.002,750.002,665.002,715.002,605.478,636
2024-09-112,685.002,710.002,650.002,675.002,567.0918,050
2024-09-102,690.002,705.002,670.002,685.002,576.6813,439
2024-09-092,655.002,715.002,655.002,690.002,581.4816,812
2024-09-062,760.002,770.002,680.002,700.002,591.0811,466
2024-09-052,735.002,740.002,705.002,710.002,600.6819,551
2024-09-042,735.002,755.002,705.002,735.002,624.6714,058
2024-09-032,770.002,790.002,740.002,770.002,658.2521,598
2024-09-022,820.002,820.002,765.002,770.002,658.2520,493
2024-08-302,790.002,820.002,785.002,810.002,696.648,301
2024-08-292,825.002,825.002,785.002,790.002,677.4517,747
2024-08-282,815.002,835.002,800.002,825.002,711.0417,927
2024-08-272,825.002,845.002,805.002,810.002,696.6414,921
2024-08-262,845.002,915.002,795.002,825.002,711.0445,222
2024-08-232,905.002,930.002,790.002,840.002,725.4332,828
2024-08-222,955.003,000.002,900.002,905.002,787.8144,425
2024-08-213,045.003,060.002,980.002,980.002,859.7853,295
2024-08-203,030.003,110.002,995.003,025.002,902.9769,753
2024-08-193,080.003,170.003,000.003,050.002,926.96261,387
2024-08-162,865.003,120.002,865.003,115.002,989.34297,289
2024-08-142,850.002,935.002,820.002,865.002,749.4267,474
2024-08-132,945.002,975.002,835.002,835.002,720.6366,354
2024-08-122,920.002,975.002,900.002,940.002,821.4045,696
2024-08-093,000.003,000.002,805.002,910.002,792.61104,012
2024-08-082,750.003,125.002,740.003,000.002,878.98663,640
2024-08-072,625.002,770.002,625.002,750.002,639.0631,581
2024-08-062,655.002,785.002,655.002,670.002,562.2936,936
2024-08-052,845.002,850.002,655.002,655.002,547.8972,959
2024-08-022,895.002,895.002,865.002,880.002,763.8219,274
2024-08-012,885.002,900.002,885.002,895.002,778.2115,071
2024-07-312,900.002,910.002,875.002,885.002,768.6211,487
2024-07-302,915.002,935.002,905.002,905.002,787.818,288
2024-07-292,925.002,925.002,910.002,915.002,797.4119,465
2024-07-262,880.002,915.002,880.002,915.002,797.4112,939
2024-07-252,875.002,900.002,870.002,890.002,773.4111,720
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2960.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.