Posco International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 50,700.00 | 51,400.00 | 49,100.00 | 50,600.00 | 49,220.85 | 439,959 |
| 2026-07-16 | 51,000.00 | 53,000.00 | 50,100.00 | 50,900.00 | 49,512.67 | 477,870 |
| 2026-07-15 | 51,400.00 | 53,000.00 | 50,400.00 | 51,400.00 | 49,999.04 | 498,604 |
| 2026-07-14 | 51,700.00 | 53,200.00 | 49,900.00 | 51,300.00 | 49,901.77 | 725,122 |
| 2026-07-13 | 50,300.00 | 53,000.00 | 49,900.00 | 50,600.00 | 49,220.85 | 471,816 |
| 2026-07-10 | 49,150.00 | 50,500.00 | 48,500.00 | 49,500.00 | 48,150.83 | 435,340 |
| 2026-07-09 | 48,300.00 | 49,650.00 | 47,050.00 | 48,700.00 | 47,372.63 | 616,348 |
| 2026-07-08 | 49,900.00 | 51,000.00 | 48,100.00 | 48,750.00 | 47,421.27 | 378,256 |
| 2026-07-07 | 49,700.00 | 50,200.00 | 48,300.00 | 49,700.00 | 48,345.38 | 389,029 |
| 2026-07-06 | 49,350.00 | 51,200.00 | 49,150.00 | 50,000.00 | 48,637.20 | 340,170 |
| 2026-07-03 | 51,800.00 | 51,900.00 | 48,750.00 | 49,300.00 | 47,956.28 | 697,114 |
| 2026-07-02 | 51,000.00 | 53,400.00 | 49,550.00 | 51,800.00 | 50,388.14 | 451,856 |
| 2026-07-01 | 50,100.00 | 51,500.00 | 49,400.00 | 51,300.00 | 49,901.77 | 319,420 |
| 2026-06-30 | 50,700.00 | 51,500.00 | 49,100.00 | 49,150.00 | 47,810.37 | 313,051 |
| 2026-06-29 | 45,900.00 | 51,700.00 | 45,550.00 | 51,400.00 | 49,999.04 | 563,766 |
| 2026-06-26 | 48,000.00 | 48,500.00 | 44,850.00 | 45,650.00 | 44,405.76 | 583,911 |
| 2026-06-25 | 50,300.00 | 50,900.00 | 47,750.00 | 48,400.00 | 47,080.81 | 444,707 |
| 2026-06-24 | 49,750.00 | 51,000.00 | 48,750.00 | 50,500.00 | 49,123.57 | 468,608 |
| 2026-06-23 | 53,000.00 | 54,300.00 | 50,100.00 | 50,300.00 | 48,929.02 | 533,572 |
| 2026-06-22 | 55,500.00 | 55,500.00 | 52,000.00 | 53,200.00 | 51,749.98 | 577,262 |
| 2026-06-19 | 57,200.00 | 57,200.00 | 53,500.00 | 55,000.00 | 53,500.92 | 715,574 |
| 2026-06-18 | 60,000.00 | 60,100.00 | 56,200.00 | 56,300.00 | 54,765.49 | 501,524 |
| 2026-06-17 | 65,100.00 | 65,200.00 | 59,700.00 | 59,700.00 | 58,072.82 | 799,368 |
| 2026-06-16 | 60,000.00 | 66,500.00 | 58,800.00 | 65,300.00 | 63,520.18 | 1,863,824 |
| 2026-06-15 | 60,700.00 | 60,800.00 | 58,800.00 | 59,900.00 | 58,267.37 | 408,146 |
| 2026-06-12 | 60,100.00 | 60,300.00 | 58,200.00 | 59,400.00 | 57,780.99 | 418,493 |
| 2026-06-11 | 58,200.00 | 58,300.00 | 55,600.00 | 58,100.00 | 56,516.43 | 558,534 |
| 2026-06-10 | 56,400.00 | 58,400.00 | 55,800.00 | 58,300.00 | 56,710.98 | 12 |
| 2026-06-09 | 54,800.00 | 57,400.00 | 54,400.00 | 56,300.00 | 54,765.49 | 363,997 |
| 2026-06-08 | 54,900.00 | 56,300.00 | 54,000.00 | 54,800.00 | 53,306.37 | 403,638 |
| 2026-06-05 | 59,700.00 | 59,700.00 | 56,800.00 | 58,500.00 | 56,905.52 | 405,535 |
| 2026-06-04 | 60,100.00 | 60,800.00 | 58,600.00 | 60,200.00 | 58,559.19 | 580,265 |
| 2026-06-02 | 60,900.00 | 61,500.00 | 59,300.00 | 59,900.00 | 58,267.37 | 614,645 |
| 2026-06-01 | 62,600.00 | 65,000.00 | 61,000.00 | 61,600.00 | 59,921.03 | 947,860 |
| 2026-05-29 | 64,600.00 | 64,700.00 | 61,900.00 | 63,800.00 | 62,061.07 | 1,105,387 |
| 2026-05-28 | 66,300.00 | 66,300.00 | 62,000.00 | 64,100.00 | 62,352.89 | 875,644 |
| 2026-05-27 | 68,100.00 | 68,300.00 | 65,400.00 | 65,600.00 | 63,812.01 | 625,387 |
| 2026-05-26 | 71,300.00 | 71,400.00 | 68,100.00 | 68,300.00 | 66,438.42 | 590,640 |
| 2026-05-22 | 69,000.00 | 71,100.00 | 68,300.00 | 70,300.00 | 68,383.90 | 465,551 |
| 2026-05-21 | 69,000.00 | 69,800.00 | 66,100.00 | 67,000.00 | 65,173.85 | 771,289 |
| 2026-05-20 | 69,900.00 | 70,200.00 | 67,100.00 | 68,200.00 | 66,341.14 | 440,120 |
| 2026-05-19 | 71,400.00 | 72,100.00 | 68,100.00 | 70,600.00 | 68,675.73 | 447,116 |
| 2026-05-18 | 71,100.00 | 71,900.00 | 67,800.00 | 71,300.00 | 69,356.65 | 411,625 |
| 2026-05-15 | 75,100.00 | 76,500.00 | 70,700.00 | 71,900.00 | 69,940.29 | 566,518 |
| 2026-05-14 | 72,700.00 | 75,200.00 | 71,100.00 | 74,600.00 | 72,566.70 | 865,474 |
| 2026-05-13 | 76,200.00 | 76,700.00 | 71,600.00 | 72,500.00 | 70,523.94 | 701,646 |
| 2026-05-12 | 76,100.00 | 77,500.00 | 73,000.00 | 74,000.00 | 71,983.06 | 571,483 |
| 2026-05-11 | 78,100.00 | 78,800.00 | 74,500.00 | 75,300.00 | 73,247.62 | 708,345 |
| 2026-05-08 | 81,800.00 | 83,100.00 | 76,300.00 | 78,000.00 | 75,874.03 | 735,654 |
| 2026-05-07 | 82,900.00 | 83,500.00 | 80,600.00 | 80,700.00 | 78,500.44 | 818,376 |
| 2026-05-06 | 88,500.00 | 88,500.00 | 82,900.00 | 83,600.00 | 81,321.40 | 774,569 |
| 2026-05-04 | 88,000.00 | 91,200.00 | 84,700.00 | 87,300.00 | 84,920.55 | 1,175,425 |
| 2026-04-30 | 84,800.00 | 88,000.00 | 83,100.00 | 87,300.00 | 84,920.55 | 1,420,585 |
| 2026-04-29 | 85,500.00 | 85,800.00 | 81,800.00 | 84,900.00 | 82,585.97 | 667,898 |
| 2026-04-28 | 81,700.00 | 86,200.00 | 81,600.00 | 85,000.00 | 82,683.24 | 999,421 |
| 2026-04-27 | 81,300.00 | 81,900.00 | 78,400.00 | 81,300.00 | 79,084.09 | 597,760 |
| 2026-04-24 | 79,900.00 | 81,900.00 | 79,600.00 | 81,300.00 | 79,084.09 | 645,490 |
| 2026-04-23 | 80,000.00 | 80,700.00 | 78,000.00 | 79,700.00 | 77,527.70 | 694,542 |
| 2026-04-22 | 77,800.00 | 81,300.00 | 76,800.00 | 80,600.00 | 78,403.17 | 898,801 |
| 2026-04-21 | 76,900.00 | 78,000.00 | 76,200.00 | 77,500.00 | 75,387.66 | 551,514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,480.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 850.0000 KRW |
| 2025-03-28 | 1,550.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.