Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 047050.KO stock page

Posco International Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55,300.00	57,500.00	55,200.00	56,000.00	56,000.00	304,485
2026-10-15	56,800.00	56,800.00	54,100.00	55,100.00	55,100.00	420,804
2026-10-14	57,200.00	58,300.00	56,700.00	57,500.00	57,500.00	420,427
2026-10-13	54,000.00	56,900.00	53,000.00	56,600.00	56,600.00	474,471
2026-10-12	56,300.00	56,700.00	54,700.00	54,800.00	54,800.00	374,274
2026-10-08	56,800.00	58,100.00	56,300.00	57,100.00	57,100.00	537,221
2026-10-07	57,100.00	58,000.00	56,200.00	57,200.00	57,200.00	380,369
2026-10-06	56,800.00	57,600.00	55,900.00	57,300.00	57,300.00	303,738
2026-10-02	55,800.00	57,300.00	55,500.00	56,600.00	56,600.00	413,878
2026-10-01	57,700.00	57,700.00	54,750.00	55,300.00	55,300.00	679,787
2026-09-30	56,100.00	57,900.00	55,600.00	56,900.00	56,900.00	598,731
2026-09-29	56,700.00	56,700.00	53,800.00	54,400.00	54,400.00	452,986
2026-09-28	55,600.00	58,000.00	54,800.00	56,900.00	56,900.00	478,567
2026-09-23	57,200.00	57,200.00	54,900.00	55,300.00	55,300.00	376,658
2026-09-22	57,800.00	57,800.00	56,200.00	56,700.00	56,700.00	492,112
2026-09-21	58,100.00	58,600.00	57,000.00	57,800.00	57,800.00	585,654
2026-09-18	57,500.00	57,500.00	56,300.00	57,300.00	57,300.00	458,112

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	1,480.0000 KRW
2026-03-30	1,000.0000 KRW
2025-08-14	850.0000 KRW
2025-03-28	1,550.0000 KRW
2024-03-28	1,000.0000 KRW
2022-12-28	1,000.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.