Posco International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 55,300.00 | 57,500.00 | 55,200.00 | 56,000.00 | 56,000.00 | 304,485 |
| 2026-10-15 | 56,800.00 | 56,800.00 | 54,100.00 | 55,100.00 | 55,100.00 | 420,804 |
| 2026-10-14 | 57,200.00 | 58,300.00 | 56,700.00 | 57,500.00 | 57,500.00 | 420,427 |
| 2026-10-13 | 54,000.00 | 56,900.00 | 53,000.00 | 56,600.00 | 56,600.00 | 474,471 |
| 2026-10-12 | 56,300.00 | 56,700.00 | 54,700.00 | 54,800.00 | 54,800.00 | 374,274 |
| 2026-10-08 | 56,800.00 | 58,100.00 | 56,300.00 | 57,100.00 | 57,100.00 | 537,221 |
| 2026-10-07 | 57,100.00 | 58,000.00 | 56,200.00 | 57,200.00 | 57,200.00 | 380,369 |
| 2026-10-06 | 56,800.00 | 57,600.00 | 55,900.00 | 57,300.00 | 57,300.00 | 303,738 |
| 2026-10-02 | 55,800.00 | 57,300.00 | 55,500.00 | 56,600.00 | 56,600.00 | 413,878 |
| 2026-10-01 | 57,700.00 | 57,700.00 | 54,750.00 | 55,300.00 | 55,300.00 | 679,787 |
| 2026-09-30 | 56,100.00 | 57,900.00 | 55,600.00 | 56,900.00 | 56,900.00 | 598,731 |
| 2026-09-29 | 56,700.00 | 56,700.00 | 53,800.00 | 54,400.00 | 54,400.00 | 452,986 |
| 2026-09-28 | 55,600.00 | 58,000.00 | 54,800.00 | 56,900.00 | 56,900.00 | 478,567 |
| 2026-09-23 | 57,200.00 | 57,200.00 | 54,900.00 | 55,300.00 | 55,300.00 | 376,658 |
| 2026-09-22 | 57,800.00 | 57,800.00 | 56,200.00 | 56,700.00 | 56,700.00 | 492,112 |
| 2026-09-21 | 58,100.00 | 58,600.00 | 57,000.00 | 57,800.00 | 57,800.00 | 585,654 |
| 2026-09-18 | 57,500.00 | 57,500.00 | 56,300.00 | 57,300.00 | 57,300.00 | 458,112 |
| 2026-09-17 | 56,900.00 | 59,100.00 | 55,900.00 | 57,800.00 | 57,800.00 | 971,867 |
| 2026-09-16 | 55,400.00 | 58,200.00 | 54,700.00 | 54,800.00 | 54,800.00 | 710,649 |
| 2026-09-15 | 55,600.00 | 56,000.00 | 54,400.00 | 54,900.00 | 54,900.00 | 470,718 |
| 2026-09-14 | 57,600.00 | 58,300.00 | 55,800.00 | 56,600.00 | 56,600.00 | 417,055 |
| 2026-09-11 | 56,500.00 | 58,700.00 | 56,000.00 | 57,700.00 | 57,700.00 | 549,821 |
| 2026-09-10 | 57,600.00 | 59,100.00 | 56,500.00 | 57,300.00 | 57,300.00 | 602,529 |
| 2026-09-09 | 54,900.00 | 58,300.00 | 54,500.00 | 58,000.00 | 58,000.00 | 973,030 |
| 2026-09-08 | 55,300.00 | 56,600.00 | 53,900.00 | 54,300.00 | 54,300.00 | 403,924 |
| 2026-09-07 | 56,200.00 | 56,200.00 | 54,500.00 | 54,700.00 | 54,700.00 | 355,056 |
| 2026-09-04 | 55,200.00 | 56,100.00 | 54,100.00 | 54,700.00 | 54,700.00 | 535,419 |
| 2026-09-03 | 54,000.00 | 56,300.00 | 53,800.00 | 55,500.00 | 55,500.00 | 37,090,860 |
| 2026-09-02 | 54,300.00 | 54,700.00 | 52,700.00 | 53,200.00 | 53,200.00 | 446,590 |
| 2026-09-01 | 53,800.00 | 56,700.00 | 53,800.00 | 55,300.00 | 55,300.00 | 1,055,754 |
| 2026-08-31 | 51,900.00 | 53,900.00 | 51,300.00 | 53,700.00 | 53,700.00 | 5,489,357 |
| 2026-08-28 | 52,200.00 | 53,000.00 | 51,300.00 | 52,700.00 | 52,700.00 | 361,179 |
| 2026-08-27 | 52,500.00 | 53,500.00 | 51,900.00 | 52,500.00 | 52,500.00 | 548,069 |
| 2026-08-26 | 53,400.00 | 53,500.00 | 51,300.00 | 52,500.00 | 52,500.00 | 690,320 |
| 2026-08-25 | 53,300.00 | 53,900.00 | 51,600.00 | 53,900.00 | 53,900.00 | 496,509 |
| 2026-08-24 | 50,300.00 | 53,900.00 | 50,300.00 | 53,600.00 | 53,600.00 | 617,064 |
| 2026-08-21 | 51,300.00 | 51,700.00 | 49,400.00 | 50,600.00 | 50,600.00 | 405,657 |
| 2026-08-20 | 51,000.00 | 53,300.00 | 50,800.00 | 52,300.00 | 52,300.00 | 985,663 |
| 2026-08-19 | 50,400.00 | 51,300.00 | 49,100.00 | 50,700.00 | 50,700.00 | 528,156 |
| 2026-08-18 | 53,100.00 | 53,400.00 | 51,100.00 | 51,400.00 | 51,400.00 | 673,185 |
| 2026-08-14 | 53,700.00 | 54,600.00 | 52,600.00 | 53,300.00 | 53,300.00 | 679,737 |
| 2026-08-13 | 55,500.00 | 56,000.00 | 54,100.00 | 54,300.00 | 52,820.00 | 873,042 |
| 2026-08-12 | 56,300.00 | 56,700.00 | 55,600.00 | 55,800.00 | 54,279.12 | 419,391 |
| 2026-08-11 | 56,900.00 | 57,600.00 | 55,800.00 | 56,100.00 | 54,570.94 | 296,231 |
| 2026-08-10 | 57,200.00 | 57,200.00 | 54,700.00 | 56,700.00 | 55,154.59 | 560,597 |
| 2026-08-07 | 56,100.00 | 58,200.00 | 55,800.00 | 58,000.00 | 56,419.15 | 421,990 |
| 2026-08-06 | 54,100.00 | 55,700.00 | 53,600.00 | 55,400.00 | 53,890.02 | 272,965 |
| 2026-08-05 | 54,400.00 | 55,500.00 | 53,500.00 | 54,400.00 | 52,917.27 | 331,282 |
| 2026-08-04 | 51,500.00 | 54,400.00 | 51,500.00 | 54,000.00 | 52,528.18 | 375,949 |
| 2026-08-03 | 52,000.00 | 52,200.00 | 50,200.00 | 51,300.00 | 49,901.77 | 376,050 |
| 2026-07-31 | 52,000.00 | 52,700.00 | 49,900.00 | 52,200.00 | 50,777.24 | 671,132 |
| 2026-07-30 | 48,000.00 | 53,400.00 | 48,000.00 | 51,100.00 | 49,707.22 | 632,364 |
| 2026-07-29 | 50,800.00 | 50,800.00 | 47,400.00 | 48,550.00 | 47,226.72 | 475,367 |
| 2026-07-28 | 51,100.00 | 52,000.00 | 49,900.00 | 50,400.00 | 49,026.30 | 295,601 |
| 2026-07-27 | 56,300.00 | 56,300.00 | 51,900.00 | 52,700.00 | 51,263.61 | 422,028 |
| 2026-07-24 | 56,300.00 | 57,800.00 | 55,300.00 | 56,300.00 | 54,765.49 | 487,785 |
| 2026-07-23 | 52,400.00 | 56,800.00 | 52,400.00 | 56,600.00 | 55,057.31 | 717,746 |
| 2026-07-22 | 53,100.00 | 54,300.00 | 51,400.00 | 51,700.00 | 50,290.87 | 382,331 |
| 2026-07-21 | 50,300.00 | 53,000.00 | 49,600.00 | 52,600.00 | 51,166.34 | 455,524 |
| 2026-07-20 | 50,700.00 | 51,400.00 | 49,100.00 | 50,600.00 | 49,220.85 | 439,959 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,480.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 850.0000 KRW |
| 2025-03-28 | 1,550.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.