Posco International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 62,300.00 | 64,500.00 | 61,200.00 | 63,300.00 | 60,787.30 | 1,336,209 |
| 2026-01-19 | 60,000.00 | 64,300.00 | 58,600.00 | 62,500.00 | 60,019.05 | 2,819,565 |
| 2026-01-16 | 57,500.00 | 58,500.00 | 56,500.00 | 57,300.00 | 55,025.47 | 962,246 |
| 2026-01-15 | 56,600.00 | 59,500.00 | 55,700.00 | 57,700.00 | 55,409.59 | 2,177,875 |
| 2026-01-14 | 53,200.00 | 55,400.00 | 52,300.00 | 55,200.00 | 53,008.83 | 795,230 |
| 2026-01-13 | 50,300.00 | 54,000.00 | 50,050.00 | 53,800.00 | 51,664.40 | 1,240,979 |
| 2026-01-12 | 48,750.00 | 50,200.00 | 48,700.00 | 49,950.00 | 47,967.23 | 464,955 |
| 2026-01-09 | 47,500.00 | 48,700.00 | 47,350.00 | 48,700.00 | 46,766.85 | 363,023 |
| 2026-01-08 | 48,200.00 | 48,350.00 | 47,300.00 | 47,850.00 | 45,950.59 | 526,617 |
| 2026-01-07 | 49,000.00 | 49,300.00 | 47,900.00 | 48,350.00 | 46,430.74 | 439,820 |
| 2026-01-06 | 49,050.00 | 49,150.00 | 48,550.00 | 48,950.00 | 47,006.92 | 347,496 |
| 2026-01-05 | 48,350.00 | 49,300.00 | 48,350.00 | 48,550.00 | 46,622.80 | 408,908 |
| 2026-01-02 | 49,000.00 | 49,600.00 | 48,150.00 | 48,300.00 | 46,382.72 | 479,916 |
| 2025-12-30 | 50,400.00 | 50,400.00 | 49,350.00 | 49,600.00 | 47,631.12 | 342,126 |
| 2025-12-29 | 49,800.00 | 51,000.00 | 49,800.00 | 50,400.00 | 48,399.36 | 245,108 |
| 2025-12-26 | 51,400.00 | 51,400.00 | 49,950.00 | 50,100.00 | 48,111.27 | 246,560 |
| 2025-12-24 | 51,600.00 | 52,200.00 | 51,000.00 | 51,300.00 | 49,263.64 | 209,344 |
| 2025-12-23 | 51,100.00 | 51,600.00 | 50,500.00 | 51,200.00 | 49,167.61 | 216,343 |
| 2025-12-22 | 50,700.00 | 51,300.00 | 50,400.00 | 50,900.00 | 48,879.52 | 206,704 |
| 2025-12-19 | 50,800.00 | 50,800.00 | 49,700.00 | 50,300.00 | 48,303.33 | 444,733 |
| 2025-12-18 | 51,500.00 | 51,600.00 | 50,100.00 | 50,400.00 | 48,399.36 | 353,058 |
| 2025-12-17 | 53,500.00 | 53,600.00 | 51,900.00 | 52,500.00 | 50,416.00 | 295,836 |
| 2025-12-16 | 54,300.00 | 54,600.00 | 52,800.00 | 53,000.00 | 50,896.16 | 278,074 |
| 2025-12-15 | 53,400.00 | 55,000.00 | 52,500.00 | 54,400.00 | 52,240.58 | 345,442 |
| 2025-12-12 | 53,700.00 | 54,400.00 | 53,200.00 | 53,900.00 | 51,760.43 | 258,293 |
| 2025-12-11 | 54,700.00 | 54,700.00 | 53,100.00 | 53,600.00 | 51,472.34 | 776,952 |
| 2025-12-10 | 55,600.00 | 55,900.00 | 53,900.00 | 54,000.00 | 51,856.46 | 258,594 |
| 2025-12-09 | 54,900.00 | 55,800.00 | 54,700.00 | 55,500.00 | 53,296.92 | 252,862 |
| 2025-12-08 | 55,200.00 | 55,700.00 | 54,600.00 | 55,200.00 | 53,008.83 | 306,108 |
| 2025-12-05 | 54,500.00 | 55,000.00 | 54,200.00 | 54,900.00 | 52,720.74 | 347,132 |
| 2025-12-04 | 54,900.00 | 55,000.00 | 53,800.00 | 54,400.00 | 52,240.58 | 207,793 |
| 2025-12-03 | 55,900.00 | 56,000.00 | 54,700.00 | 55,200.00 | 53,008.83 | 203,848 |
| 2025-12-02 | 53,700.00 | 55,800.00 | 53,000.00 | 55,600.00 | 53,392.95 | 557,564 |
| 2025-12-01 | 54,400.00 | 55,000.00 | 53,000.00 | 53,300.00 | 51,184.25 | 225,680 |
| 2025-11-28 | 54,200.00 | 54,300.00 | 53,300.00 | 53,600.00 | 51,472.34 | 235,758 |
| 2025-11-27 | 53,700.00 | 55,100.00 | 53,300.00 | 53,800.00 | 51,664.40 | 270,332 |
| 2025-11-26 | 52,700.00 | 53,900.00 | 52,600.00 | 53,800.00 | 51,664.40 | 261,353 |
| 2025-11-25 | 51,800.00 | 53,100.00 | 51,600.00 | 52,100.00 | 50,031.88 | 254,786 |
| 2025-11-24 | 53,500.00 | 53,500.00 | 51,100.00 | 51,200.00 | 49,167.61 | 320,831 |
| 2025-11-21 | 52,000.00 | 53,100.00 | 51,500.00 | 52,800.00 | 50,704.10 | 320,514 |
| 2025-11-20 | 52,100.00 | 53,800.00 | 51,800.00 | 53,300.00 | 51,184.25 | 251,159 |
| 2025-11-19 | 52,500.00 | 52,500.00 | 50,900.00 | 51,600.00 | 49,551.73 | 180,852 |
| 2025-11-18 | 53,500.00 | 53,900.00 | 51,700.00 | 52,000.00 | 49,935.85 | 251,366 |
| 2025-11-17 | 53,400.00 | 53,800.00 | 52,500.00 | 53,400.00 | 51,280.28 | 256,235 |
| 2025-11-14 | 53,500.00 | 54,500.00 | 52,800.00 | 52,900.00 | 50,800.13 | 240,020 |
| 2025-11-13 | 54,300.00 | 55,300.00 | 53,600.00 | 54,500.00 | 52,336.61 | 462,952 |
| 2025-11-12 | 53,200.00 | 54,700.00 | 52,800.00 | 54,300.00 | 52,144.55 | 352,913 |
| 2025-11-11 | 53,200.00 | 53,800.00 | 52,200.00 | 52,900.00 | 50,800.13 | 228,151 |
| 2025-11-10 | 51,900.00 | 53,000.00 | 51,100.00 | 52,600.00 | 50,512.03 | 253,671 |
| 2025-11-07 | 51,400.00 | 52,800.00 | 50,800.00 | 51,600.00 | 49,551.73 | 349,868 |
| 2025-11-06 | 53,500.00 | 53,900.00 | 52,500.00 | 53,100.00 | 50,992.19 | 248,516 |
| 2025-11-05 | 53,000.00 | 54,400.00 | 51,700.00 | 52,800.00 | 50,704.10 | 455,783 |
| 2025-11-04 | 55,800.00 | 56,900.00 | 54,500.00 | 54,600.00 | 52,432.64 | 477,266 |
| 2025-11-03 | 55,600.00 | 55,800.00 | 54,500.00 | 55,300.00 | 53,104.86 | 458,367 |
| 2025-10-31 | 55,300.00 | 56,300.00 | 54,800.00 | 55,000.00 | 52,816.77 | 476,341 |
| 2025-10-30 | 62,000.00 | 62,000.00 | 55,900.00 | 56,100.00 | 53,873.10 | 1,543,210 |
| 2025-10-29 | 58,200.00 | 59,900.00 | 57,200.00 | 58,800.00 | 56,465.92 | 920,727 |
| 2025-10-28 | 57,900.00 | 58,000.00 | 55,300.00 | 57,300.00 | 55,025.47 | 657,144 |
| 2025-10-27 | 58,500.00 | 59,000.00 | 56,900.00 | 57,300.00 | 55,025.47 | 890,346 |
| 2025-10-24 | 59,800.00 | 59,900.00 | 56,500.00 | 58,100.00 | 55,793.71 | 1,466,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,480.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 850.0000 KRW |
| 2025-03-28 | 1,550.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.