Posco International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 55,100.00 | 62,900.00 | 54,400.00 | 59,800.00 | 57,426.23 | 4,029,985 |
| 2025-10-22 | 52,500.00 | 54,700.00 | 52,300.00 | 54,600.00 | 52,432.64 | 666,286 |
| 2025-10-21 | 52,800.00 | 53,400.00 | 51,800.00 | 52,200.00 | 50,127.91 | 413,908 |
| 2025-10-20 | 52,700.00 | 52,700.00 | 51,100.00 | 52,100.00 | 50,031.88 | 459,655 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1,480.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 850.0000 KRW |
| 2025-03-28 | 1,550.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.