Fine DNC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 2,245.00 | 2,245.00 | 2,175.00 | 2,230.00 | 11,150.00 | 13,645 |
| 2021-11-01 | 2,160.00 | 2,230.00 | 2,150.00 | 2,200.00 | 11,000.00 | 17,235 |
| 2021-10-29 | 2,160.00 | 2,200.00 | 2,125.00 | 2,195.00 | 10,975.00 | 13,871 |
| 2021-10-28 | 2,200.00 | 2,240.00 | 2,160.00 | 2,160.00 | 10,800.00 | 20,306 |
| 2021-10-27 | 2,255.00 | 2,320.00 | 2,180.00 | 2,180.00 | 10,900.00 | 31,363 |
| 2021-10-26 | 2,305.00 | 2,335.00 | 2,265.00 | 2,295.00 | 11,475.00 | 12,522 |
| 2021-10-25 | 2,290.00 | 2,305.00 | 2,245.00 | 2,305.00 | 11,525.00 | 16,540 |
| 2021-10-22 | 2,280.00 | 2,375.00 | 2,270.00 | 2,295.00 | 11,475.00 | 19,384 |
| 2021-10-21 | 2,350.00 | 2,370.00 | 2,285.00 | 2,315.00 | 11,575.00 | 17,380 |
| 2021-10-20 | 2,365.00 | 2,400.00 | 2,330.00 | 2,350.00 | 11,750.00 | 27,280 |
| 2021-10-19 | 2,440.00 | 2,510.00 | 2,370.00 | 2,405.00 | 12,025.00 | 43,093 |
| 2021-10-18 | 2,445.00 | 2,490.00 | 2,375.00 | 2,435.00 | 12,175.00 | 74,267 |
| 2021-10-15 | 2,245.00 | 2,340.00 | 2,220.00 | 2,320.00 | 11,600.00 | 40,784 |
| 2021-10-14 | 2,140.00 | 2,250.00 | 2,140.00 | 2,230.00 | 11,150.00 | 19,208 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 5.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.