Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 049120.KQ stock page

Fine DNC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,545.002,695.002,495.002,515.002,515.001,553
2026-10-192,470.002,620.002,470.002,600.002,600.00892
2026-10-162,525.002,580.002,495.002,540.002,540.002,228
2026-10-152,620.002,730.002,500.002,545.002,545.008,460
2026-10-142,800.002,860.002,595.002,600.002,600.0011,967
2026-10-132,745.003,200.002,685.002,705.002,705.005,795
2026-10-122,875.002,890.002,700.002,700.002,700.004,721
2026-10-082,820.002,970.002,820.002,900.002,900.003,517
2026-10-072,780.002,950.002,780.002,900.002,900.009,483
2026-10-062,795.002,935.002,770.002,840.002,840.008,389
2026-10-022,835.002,905.002,775.002,815.002,815.006,412
2026-10-012,810.002,925.002,780.002,855.002,855.007,591
2026-09-303,100.003,100.002,785.002,830.002,830.0013,034
2026-09-293,080.003,080.002,745.002,775.002,775.004,481
2026-09-282,795.002,910.002,785.002,795.002,795.003,275
2026-09-232,820.002,970.002,715.002,830.002,830.003,953
2026-09-222,785.002,995.002,785.002,865.002,865.0012,992
2026-09-213,000.003,000.002,700.002,765.002,765.0018,821
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.