Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 049120.KQ stock page

Fine DNC Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,545.002,695.002,495.002,515.002,515.001,553
2026-10-192,470.002,620.002,470.002,600.002,600.00892
2026-10-162,525.002,580.002,495.002,540.002,540.002,228
2026-10-152,620.002,730.002,500.002,545.002,545.008,460
2026-10-142,800.002,860.002,595.002,600.002,600.0011,967
2026-10-132,745.003,200.002,685.002,705.002,705.005,795
2026-10-122,875.002,890.002,700.002,700.002,700.004,721
2026-10-082,820.002,970.002,820.002,900.002,900.003,517
2026-10-072,780.002,950.002,780.002,900.002,900.009,483
2026-10-062,795.002,935.002,770.002,840.002,840.008,389
2026-10-022,835.002,905.002,775.002,815.002,815.006,412
2026-10-012,810.002,925.002,780.002,855.002,855.007,591
2026-09-303,100.003,100.002,785.002,830.002,830.0013,034
2026-09-293,080.003,080.002,745.002,775.002,775.004,481
2026-09-282,795.002,910.002,785.002,795.002,795.003,275
2026-09-232,820.002,970.002,715.002,830.002,830.003,953
2026-09-222,785.002,995.002,785.002,865.002,865.0012,992
2026-09-213,000.003,000.002,700.002,765.002,765.0018,821
2026-09-182,870.002,990.002,800.002,890.002,890.008,411
2026-09-172,930.002,985.002,870.002,870.002,870.002,534
2026-09-162,905.003,000.002,765.002,950.002,950.006,839
2026-09-153,055.003,195.002,905.002,920.002,920.007,038
2026-09-143,105.003,105.002,960.003,090.003,090.003,404
2026-09-112,920.003,095.002,915.003,000.003,000.001,587
2026-09-103,035.003,070.003,005.003,045.003,045.004,411
2026-09-093,030.003,145.002,900.003,055.003,055.0017,024
2026-09-083,220.003,220.003,015.003,055.003,055.008,051
2026-09-073,080.003,445.003,000.003,220.003,220.0053,738
2026-09-043,390.003,390.003,020.003,080.003,080.009,807
2026-09-033,010.003,295.003,005.003,165.003,165.0010,874
2026-09-023,225.003,225.002,970.002,995.002,995.0015,010
2026-09-013,345.003,445.003,140.003,225.003,225.0014,127
2026-08-313,080.003,350.003,070.003,300.003,300.0024,770
2026-08-283,190.003,395.003,005.003,125.003,125.0067,195
2026-08-273,720.003,720.003,085.003,155.003,155.00250,409
2026-08-262,795.002,915.002,680.002,870.002,870.0030,346
2026-08-252,575.002,695.002,500.002,695.002,695.0011,325
2026-08-242,715.002,720.002,455.002,600.002,600.0018,382
2026-08-212,525.002,770.002,525.002,700.002,700.0026,743
2026-08-202,550.002,750.002,510.002,650.002,650.0042,779
2026-08-192,510.002,820.002,455.002,550.002,550.00142,095
2026-08-182,290.002,975.002,290.002,510.002,510.00631,353
2026-08-142,175.002,290.002,150.002,290.002,290.005,754
2026-08-132,175.002,250.002,050.002,175.002,175.0016,838
2026-08-122,355.002,390.002,125.002,125.002,125.0019,287
2026-08-112,225.002,360.002,225.002,355.002,355.0018,421
2026-08-102,110.002,290.002,110.002,225.002,225.0023,498
2026-08-072,110.002,160.002,025.002,105.002,105.0025,743
2026-08-062,115.002,115.002,040.002,110.002,110.0012,022
2026-08-052,200.002,200.002,005.002,115.002,115.0011,215
2026-08-041,930.002,100.001,929.002,025.002,025.0019,280
2026-08-031,940.001,940.001,913.001,915.001,915.001,646
2026-07-311,866.002,045.001,866.001,913.001,913.002,281
2026-07-301,888.001,888.001,810.001,848.001,848.006,544
2026-07-291,892.001,970.001,810.001,825.001,825.0026,765
2026-07-281,943.001,943.001,851.001,892.001,892.0018,767
2026-07-271,958.001,958.001,895.001,942.001,942.004,657
2026-07-241,910.001,977.001,891.001,925.001,925.007,583
2026-07-231,954.001,954.001,895.001,938.001,938.001,714
2026-07-221,910.001,930.001,900.001,919.001,919.007,456
Page 1 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-295.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.