LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 312,500.00 | 312,500.00 | 302,000.00 | 307,000.00 | 303,904.37 | 269,526 |
| 2024-07-25 | 305,500.00 | 318,000.00 | 299,500.00 | 313,000.00 | 309,843.87 | 358,228 |
| 2024-07-24 | 309,000.00 | 318,500.00 | 309,000.00 | 310,000.00 | 306,874.12 | 310,446 |
| 2024-07-23 | 323,000.00 | 324,500.00 | 311,500.00 | 312,500.00 | 309,348.91 | 365,796 |
| 2024-07-22 | 332,500.00 | 333,000.00 | 319,000.00 | 320,000.00 | 316,773.28 | 276,341 |
| 2024-07-19 | 332,500.00 | 333,500.00 | 326,000.00 | 333,500.00 | 330,137.15 | 303,750 |
| 2024-07-18 | 335,000.00 | 339,500.00 | 332,000.00 | 333,500.00 | 330,137.15 | 201,812 |
| 2024-07-17 | 341,500.00 | 344,000.00 | 334,000.00 | 335,500.00 | 332,116.99 | 382,543 |
| 2024-07-16 | 358,000.00 | 359,000.00 | 341,000.00 | 341,500.00 | 338,056.49 | 471,069 |
| 2024-07-15 | 368,000.00 | 368,500.00 | 357,000.00 | 359,000.00 | 355,380.03 | 272,945 |
| 2024-07-12 | 362,500.00 | 371,000.00 | 362,000.00 | 367,500.00 | 363,794.32 | 211,244 |
| 2024-07-11 | 358,000.00 | 371,000.00 | 354,500.00 | 366,500.00 | 362,804.40 | 479,591 |
| 2024-07-10 | 361,000.00 | 361,500.00 | 354,000.00 | 356,000.00 | 352,410.28 | 225,609 |
| 2024-07-09 | 362,500.00 | 364,500.00 | 359,500.00 | 362,500.00 | 358,844.73 | 200,811 |
| 2024-07-08 | 361,000.00 | 367,500.00 | 358,000.00 | 360,500.00 | 356,864.90 | 167,941 |
| 2024-07-05 | 364,500.00 | 365,000.00 | 358,000.00 | 361,000.00 | 357,359.86 | 156,023 |
| 2024-07-04 | 364,500.00 | 366,000.00 | 357,500.00 | 362,000.00 | 358,349.77 | 178,230 |
| 2024-07-03 | 358,000.00 | 369,500.00 | 357,000.00 | 360,000.00 | 356,369.94 | 352,143 |
| 2024-07-02 | 354,000.00 | 358,500.00 | 351,500.00 | 353,000.00 | 349,440.53 | 196,964 |
| 2024-07-01 | 345,500.00 | 357,500.00 | 341,000.00 | 355,500.00 | 351,915.32 | 245,435 |
| 2024-06-28 | 344,000.00 | 347,000.00 | 336,500.00 | 345,500.00 | 342,016.15 | 221,160 |
| 2024-06-27 | 350,000.00 | 353,500.00 | 342,500.00 | 344,000.00 | 340,531.28 | 241,552 |
| 2024-06-26 | 350,500.00 | 354,500.00 | 348,000.00 | 352,000.00 | 348,450.61 | 180,895 |
| 2024-06-25 | 359,500.00 | 360,000.00 | 351,000.00 | 351,000.00 | 347,460.69 | 201,226 |
| 2024-06-24 | 355,000.00 | 359,000.00 | 353,000.00 | 356,000.00 | 352,410.28 | 163,598 |
| 2024-06-21 | 361,000.00 | 364,500.00 | 355,500.00 | 355,500.00 | 351,915.32 | 250,301 |
| 2024-06-20 | 359,500.00 | 366,000.00 | 358,000.00 | 361,500.00 | 357,854.82 | 269,674 |
| 2024-06-19 | 353,000.00 | 362,000.00 | 350,500.00 | 359,500.00 | 355,874.98 | 306,960 |
| 2024-06-18 | 358,000.00 | 359,000.00 | 351,000.00 | 351,500.00 | 347,955.65 | 208,142 |
| 2024-06-17 | 357,000.00 | 358,000.00 | 353,000.00 | 355,000.00 | 351,420.36 | 322,322 |
| 2024-06-14 | 365,000.00 | 367,000.00 | 356,000.00 | 361,000.00 | 357,359.86 | 448,269 |
| 2024-06-13 | 377,500.00 | 377,500.00 | 367,000.00 | 367,000.00 | 363,299.36 | 393,893 |
| 2024-06-12 | 371,500.00 | 376,000.00 | 368,000.00 | 371,500.00 | 367,753.98 | 234,425 |
| 2024-06-11 | 371,000.00 | 379,500.00 | 366,000.00 | 375,000.00 | 371,218.69 | 298,873 |
| 2024-06-10 | 377,500.00 | 377,500.00 | 370,000.00 | 370,500.00 | 366,764.07 | 270,879 |
| 2024-06-07 | 384,500.00 | 388,000.00 | 377,000.00 | 382,000.00 | 378,148.11 | 247,532 |
| 2024-06-05 | 362,000.00 | 381,000.00 | 361,000.00 | 374,500.00 | 370,723.73 | 395,879 |
| 2024-06-04 | 352,500.00 | 366,500.00 | 351,500.00 | 361,000.00 | 357,359.86 | 184,831 |
| 2024-06-03 | 355,000.00 | 365,500.00 | 354,000.00 | 357,500.00 | 353,895.15 | 275,342 |
| 2024-05-31 | 353,000.00 | 361,500.00 | 351,500.00 | 351,500.00 | 347,955.65 | 502,915 |
| 2024-05-30 | 365,000.00 | 368,000.00 | 350,000.00 | 350,500.00 | 346,965.74 | 634,361 |
| 2024-05-29 | 386,000.00 | 386,500.00 | 367,000.00 | 370,500.00 | 366,764.07 | 581,535 |
| 2024-05-28 | 396,500.00 | 399,500.00 | 388,500.00 | 391,000.00 | 387,057.35 | 211,698 |
| 2024-05-27 | 395,000.00 | 399,500.00 | 385,000.00 | 396,500.00 | 392,501.89 | 289,057 |
| 2024-05-24 | 386,500.00 | 403,500.00 | 383,500.00 | 394,000.00 | 390,027.10 | 317,431 |
| 2024-05-23 | 381,000.00 | 406,500.00 | 380,000.00 | 394,000.00 | 390,027.10 | 343,337 |
| 2024-05-22 | 388,000.00 | 388,000.00 | 382,000.00 | 383,000.00 | 379,138.02 | 153,439 |
| 2024-05-21 | 387,000.00 | 388,000.00 | 379,000.00 | 384,500.00 | 380,622.90 | 284,865 |
| 2024-05-20 | 398,000.00 | 399,500.00 | 390,500.00 | 391,500.00 | 387,552.31 | 321,170 |
| 2024-05-17 | 400,000.00 | 404,000.00 | 397,000.00 | 398,000.00 | 393,986.77 | 204,095 |
| 2024-05-16 | 408,500.00 | 411,000.00 | 403,000.00 | 404,000.00 | 399,926.27 | 293,066 |
| 2024-05-14 | 393,000.00 | 407,000.00 | 392,500.00 | 402,500.00 | 398,441.39 | 293,777 |
| 2024-05-13 | 396,000.00 | 396,000.00 | 386,500.00 | 391,000.00 | 387,057.35 | 277,871 |
| 2024-05-10 | 401,000.00 | 404,500.00 | 395,500.00 | 397,000.00 | 392,996.85 | 116,254 |
| 2024-05-09 | 401,500.00 | 403,500.00 | 396,500.00 | 396,500.00 | 392,501.89 | 231,065 |
| 2024-05-08 | 401,500.00 | 403,500.00 | 397,000.00 | 402,000.00 | 397,946.44 | 150,249 |
| 2024-05-07 | 406,000.00 | 407,500.00 | 396,000.00 | 402,000.00 | 397,946.44 | 252,320 |
| 2024-05-03 | 406,000.00 | 408,000.00 | 399,500.00 | 403,500.00 | 399,431.31 | 146,460 |
| 2024-05-02 | 406,000.00 | 412,000.00 | 397,500.00 | 405,000.00 | 400,916.18 | 276,804 |
| 2024-04-30 | 397,500.00 | 412,000.00 | 390,500.00 | 402,500.00 | 398,441.39 | 525,542 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.