LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 244,000.00 | 276,000.00 | 244,000.00 | 275,500.00 | 275,500.00 | 283,987 |
| 2026-10-16 | 252,500.00 | 261,000.00 | 247,000.00 | 254,000.00 | 254,000.00 | 174,896 |
| 2026-10-15 | 261,000.00 | 261,000.00 | 247,500.00 | 252,000.00 | 252,000.00 | 318,049 |
| 2026-10-14 | 261,500.00 | 276,000.00 | 260,000.00 | 267,500.00 | 267,500.00 | 281,724 |
| 2026-10-13 | 255,000.00 | 264,000.00 | 242,500.00 | 262,000.00 | 262,000.00 | 365,021 |
| 2026-10-12 | 284,000.00 | 284,000.00 | 258,000.00 | 260,500.00 | 260,500.00 | 352,902 |
| 2026-10-08 | 279,000.00 | 290,500.00 | 273,500.00 | 286,500.00 | 286,500.00 | 537,833 |
| 2026-10-07 | 274,500.00 | 280,000.00 | 267,000.00 | 277,000.00 | 277,000.00 | 173,596 |
| 2026-10-06 | 266,000.00 | 279,500.00 | 261,500.00 | 279,000.00 | 279,000.00 | 200,808 |
| 2026-10-02 | 255,500.00 | 263,000.00 | 252,500.00 | 262,500.00 | 262,500.00 | 129,176 |
| 2026-10-01 | 250,000.00 | 259,000.00 | 248,500.00 | 257,000.00 | 257,000.00 | 158,657 |
| 2026-09-30 | 251,500.00 | 256,000.00 | 247,000.00 | 251,000.00 | 251,000.00 | 181,739 |
| 2026-09-29 | 259,500.00 | 260,000.00 | 247,000.00 | 250,000.00 | 250,000.00 | 227,997 |
| 2026-09-28 | 251,000.00 | 264,000.00 | 249,000.00 | 262,500.00 | 262,500.00 | 188,531 |
| 2026-09-23 | 256,500.00 | 260,500.00 | 251,500.00 | 252,500.00 | 252,500.00 | 142,057 |
| 2026-09-22 | 261,000.00 | 261,500.00 | 253,500.00 | 254,000.00 | 254,000.00 | 191,258 |
| 2026-09-21 | 265,500.00 | 266,500.00 | 257,000.00 | 258,500.00 | 258,500.00 | 175,819 |
| 2026-09-18 | 271,000.00 | 273,500.00 | 265,500.00 | 267,000.00 | 267,000.00 | 169,755 |
| 2026-09-17 | 272,500.00 | 272,500.00 | 266,000.00 | 268,000.00 | 268,000.00 | 132,003 |
| 2026-09-16 | 268,000.00 | 280,000.00 | 267,500.00 | 271,000.00 | 271,000.00 | 170,905 |
| 2026-09-15 | 267,500.00 | 275,500.00 | 265,000.00 | 271,500.00 | 271,500.00 | 180,447 |
| 2026-09-14 | 268,500.00 | 272,000.00 | 263,500.00 | 268,000.00 | 268,000.00 | 160,289 |
| 2026-09-11 | 273,000.00 | 276,500.00 | 267,500.00 | 273,000.00 | 273,000.00 | 195,475 |
| 2026-09-10 | 281,500.00 | 298,000.00 | 276,500.00 | 280,500.00 | 280,500.00 | 432,149 |
| 2026-09-09 | 267,500.00 | 287,000.00 | 266,000.00 | 285,000.00 | 285,000.00 | 321,175 |
| 2026-09-08 | 284,000.00 | 285,500.00 | 269,500.00 | 270,000.00 | 270,000.00 | 144,226 |
| 2026-09-07 | 285,000.00 | 285,000.00 | 277,000.00 | 279,500.00 | 279,500.00 | 128,621 |
| 2026-09-04 | 284,500.00 | 288,500.00 | 277,000.00 | 282,000.00 | 282,000.00 | 181,645 |
| 2026-09-03 | 272,000.00 | 295,500.00 | 266,000.00 | 287,000.00 | 287,000.00 | 304,270 |
| 2026-09-02 | 278,000.00 | 291,000.00 | 267,500.00 | 269,000.00 | 269,000.00 | 204,515 |
| 2026-09-01 | 281,500.00 | 300,000.00 | 280,000.00 | 282,000.00 | 282,000.00 | 224,021 |
| 2026-08-31 | 274,000.00 | 283,000.00 | 270,000.00 | 280,000.00 | 280,000.00 | 200,316 |
| 2026-08-28 | 272,500.00 | 281,500.00 | 271,000.00 | 277,000.00 | 277,000.00 | 127,519 |
| 2026-08-27 | 268,000.00 | 276,500.00 | 265,000.00 | 274,500.00 | 274,500.00 | 175,859 |
| 2026-08-26 | 265,500.00 | 265,500.00 | 258,000.00 | 263,500.00 | 263,500.00 | 119,913 |
| 2026-08-25 | 272,500.00 | 272,500.00 | 259,000.00 | 263,000.00 | 263,000.00 | 113,525 |
| 2026-08-24 | 252,500.00 | 273,000.00 | 252,500.00 | 273,000.00 | 273,000.00 | 214,303 |
| 2026-08-21 | 261,000.00 | 262,000.00 | 251,500.00 | 252,500.00 | 252,500.00 | 141,218 |
| 2026-08-20 | 266,500.00 | 275,500.00 | 263,500.00 | 264,000.00 | 264,000.00 | 158,402 |
| 2026-08-19 | 261,000.00 | 268,500.00 | 255,000.00 | 266,000.00 | 266,000.00 | 118,663 |
| 2026-08-18 | 281,000.00 | 281,000.00 | 268,000.00 | 270,500.00 | 270,500.00 | 156,971 |
| 2026-08-14 | 280,500.00 | 282,500.00 | 274,000.00 | 280,500.00 | 280,500.00 | 137,186 |
| 2026-08-13 | 277,000.00 | 280,000.00 | 274,000.00 | 275,500.00 | 275,500.00 | 213,415 |
| 2026-08-12 | 275,500.00 | 281,000.00 | 272,000.00 | 275,500.00 | 275,500.00 | 117,471 |
| 2026-08-11 | 276,000.00 | 281,000.00 | 273,500.00 | 274,000.00 | 274,000.00 | 87,883 |
| 2026-08-10 | 272,000.00 | 280,500.00 | 265,750.00 | 278,000.00 | 278,000.00 | 131,363 |
| 2026-08-07 | 264,500.00 | 277,000.00 | 260,500.00 | 276,000.00 | 276,000.00 | 201,027 |
| 2026-08-06 | 255,000.00 | 262,500.00 | 252,000.00 | 261,000.00 | 261,000.00 | 156,675 |
| 2026-08-05 | 261,500.00 | 266,500.00 | 254,500.00 | 255,500.00 | 255,500.00 | 172,045 |
| 2026-08-04 | 249,500.00 | 257,500.00 | 244,500.00 | 256,500.00 | 256,500.00 | 217,286 |
| 2026-08-03 | 253,000.00 | 255,500.00 | 238,000.00 | 247,000.00 | 247,000.00 | 263,827 |
| 2026-07-31 | 252,500.00 | 262,500.00 | 241,000.00 | 258,000.00 | 258,000.00 | 307,583 |
| 2026-07-30 | 229,000.00 | 253,500.00 | 229,000.00 | 245,500.00 | 245,500.00 | 273,961 |
| 2026-07-29 | 244,500.00 | 251,000.00 | 224,000.00 | 232,500.00 | 232,500.00 | 292,085 |
| 2026-07-28 | 253,000.00 | 254,500.00 | 236,500.00 | 240,500.00 | 240,500.00 | 223,661 |
| 2026-07-27 | 262,500.00 | 266,000.00 | 256,500.00 | 260,000.00 | 260,000.00 | 136,487 |
| 2026-07-24 | 264,000.00 | 267,000.00 | 256,500.00 | 259,000.00 | 259,000.00 | 148,757 |
| 2026-07-23 | 255,000.00 | 273,000.00 | 254,000.00 | 271,500.00 | 271,500.00 | 183,148 |
| 2026-07-22 | 257,500.00 | 266,000.00 | 250,500.00 | 252,000.00 | 252,000.00 | 137,770 |
| 2026-07-21 | 251,000.00 | 255,500.00 | 243,000.00 | 250,500.00 | 250,500.00 | 261,524 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.