LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 244,000.00 | 276,000.00 | 244,000.00 | 275,500.00 | 275,500.00 | 283,987 |
| 2026-10-16 | 252,500.00 | 261,000.00 | 247,000.00 | 254,000.00 | 254,000.00 | 174,896 |
| 2026-10-15 | 261,000.00 | 261,000.00 | 247,500.00 | 252,000.00 | 252,000.00 | 318,049 |
| 2026-10-14 | 261,500.00 | 276,000.00 | 260,000.00 | 267,500.00 | 267,500.00 | 281,724 |
| 2026-10-13 | 255,000.00 | 264,000.00 | 242,500.00 | 262,000.00 | 262,000.00 | 365,021 |
| 2026-10-12 | 284,000.00 | 284,000.00 | 258,000.00 | 260,500.00 | 260,500.00 | 352,902 |
| 2026-10-08 | 279,000.00 | 290,500.00 | 273,500.00 | 286,500.00 | 286,500.00 | 537,833 |
| 2026-10-07 | 274,500.00 | 280,000.00 | 267,000.00 | 277,000.00 | 277,000.00 | 173,596 |
| 2026-10-06 | 266,000.00 | 279,500.00 | 261,500.00 | 279,000.00 | 279,000.00 | 200,808 |
| 2026-10-02 | 255,500.00 | 263,000.00 | 252,500.00 | 262,500.00 | 262,500.00 | 129,176 |
| 2026-10-01 | 250,000.00 | 259,000.00 | 248,500.00 | 257,000.00 | 257,000.00 | 158,657 |
| 2026-09-30 | 251,500.00 | 256,000.00 | 247,000.00 | 251,000.00 | 251,000.00 | 181,739 |
| 2026-09-29 | 259,500.00 | 260,000.00 | 247,000.00 | 250,000.00 | 250,000.00 | 227,997 |
| 2026-09-28 | 251,000.00 | 264,000.00 | 249,000.00 | 262,500.00 | 262,500.00 | 188,531 |
| 2026-09-23 | 256,500.00 | 260,500.00 | 251,500.00 | 252,500.00 | 252,500.00 | 142,057 |
| 2026-09-22 | 261,000.00 | 261,500.00 | 253,500.00 | 254,000.00 | 254,000.00 | 191,258 |
| 2026-09-21 | 265,500.00 | 266,500.00 | 257,000.00 | 258,500.00 | 258,500.00 | 175,819 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.