LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 377,500.00 | 400,500.00 | 377,000.00 | 395,500.00 | 391,511.98 | 607,744 |
| 2024-04-26 | 373,500.00 | 376,000.00 | 368,500.00 | 373,500.00 | 369,733.81 | 224,588 |
| 2024-04-25 | 377,000.00 | 380,000.00 | 371,500.00 | 373,000.00 | 369,238.86 | 258,272 |
| 2024-04-24 | 382,500.00 | 389,500.00 | 379,000.00 | 381,500.00 | 377,653.15 | 293,307 |
| 2024-04-23 | 374,000.00 | 376,500.00 | 368,500.00 | 372,000.00 | 368,248.94 | 244,370 |
| 2024-04-22 | 376,000.00 | 381,000.00 | 372,500.00 | 378,000.00 | 374,188.44 | 301,294 |
| 2024-04-19 | 374,500.00 | 374,500.00 | 366,000.00 | 370,500.00 | 366,764.07 | 348,850 |
| 2024-04-18 | 377,500.00 | 382,500.00 | 376,500.00 | 378,500.00 | 374,683.40 | 264,859 |
| 2024-04-17 | 385,000.00 | 391,000.00 | 375,500.00 | 375,500.00 | 371,713.65 | 301,786 |
| 2024-04-16 | 388,000.00 | 390,000.00 | 380,000.00 | 382,000.00 | 378,148.11 | 304,367 |
| 2024-04-15 | 389,500.00 | 400,500.00 | 387,000.00 | 394,500.00 | 390,522.06 | 242,936 |
| 2024-04-12 | 391,500.00 | 402,500.00 | 387,000.00 | 393,000.00 | 389,037.19 | 260,610 |
| 2024-04-11 | 387,000.00 | 394,500.00 | 386,500.00 | 387,000.00 | 383,097.69 | 490,848 |
| 2024-04-09 | 397,000.00 | 398,500.00 | 391,000.00 | 395,000.00 | 391,017.02 | 255,430 |
| 2024-04-08 | 395,500.00 | 399,000.00 | 384,000.00 | 394,000.00 | 390,027.10 | 464,147 |
| 2024-04-05 | 397,000.00 | 404,500.00 | 395,000.00 | 400,000.00 | 395,966.60 | 340,599 |
| 2024-04-04 | 406,500.00 | 408,500.00 | 399,000.00 | 402,500.00 | 398,441.39 | 274,989 |
| 2024-04-03 | 416,000.00 | 418,500.00 | 400,500.00 | 403,000.00 | 398,936.35 | 479,871 |
| 2024-04-02 | 426,500.00 | 429,500.00 | 420,500.00 | 424,000.00 | 419,724.60 | 250,523 |
| 2024-04-01 | 440,000.00 | 442,000.00 | 429,000.00 | 430,500.00 | 426,159.06 | 239,956 |
| 2024-03-29 | 440,500.00 | 442,500.00 | 436,000.00 | 439,000.00 | 434,573.35 | 158,560 |
| 2024-03-28 | 443,000.00 | 447,000.00 | 437,000.00 | 440,000.00 | 435,563.26 | 210,043 |
| 2024-03-27 | 445,500.00 | 453,000.00 | 441,000.00 | 444,000.00 | 439,522.93 | 236,697 |
| 2024-03-26 | 458,500.00 | 466,000.00 | 449,000.00 | 449,000.00 | 444,472.51 | 303,727 |
| 2024-03-25 | 450,500.00 | 465,500.00 | 450,500.00 | 460,500.00 | 455,856.55 | 275,423 |
| 2024-03-22 | 439,000.00 | 453,500.00 | 436,000.00 | 449,500.00 | 444,967.47 | 263,558 |
| 2024-03-21 | 442,000.00 | 446,000.00 | 438,000.00 | 439,000.00 | 434,573.35 | 214,431 |
| 2024-03-20 | 440,500.00 | 444,000.00 | 435,500.00 | 438,500.00 | 434,078.39 | 165,255 |
| 2024-03-19 | 440,500.00 | 440,500.00 | 431,000.00 | 436,500.00 | 432,098.55 | 229,435 |
| 2024-03-18 | 434,000.00 | 443,000.00 | 431,500.00 | 440,000.00 | 435,563.26 | 237,874 |
| 2024-03-17 | 431,000.00 | 431,000.00 | 431,000.00 | 431,000.00 | 426,654.01 | 0 |
| 2024-03-15 | 437,000.00 | 438,000.00 | 430,000.00 | 431,000.00 | 426,654.01 | 310,713 |
| 2024-03-14 | 450,000.00 | 454,000.00 | 438,500.00 | 440,000.00 | 435,563.26 | 410,324 |
| 2024-03-13 | 452,000.00 | 471,000.00 | 449,000.00 | 450,000.00 | 445,462.43 | 382,300 |
| 2024-03-12 | 441,000.00 | 454,500.00 | 441,000.00 | 450,500.00 | 445,957.39 | 364,050 |
| 2024-03-11 | 440,000.00 | 441,000.00 | 435,000.00 | 436,000.00 | 431,603.60 | 181,317 |
| 2024-03-10 | 443,000.00 | 443,000.00 | 443,000.00 | 443,000.00 | 438,533.01 | 0 |
| 2024-03-08 | 448,000.00 | 456,500.00 | 440,500.00 | 443,000.00 | 438,533.01 | 288,423 |
| 2024-03-07 | 443,000.00 | 446,000.00 | 434,000.00 | 443,000.00 | 438,533.01 | 311,412 |
| 2024-03-06 | 448,000.00 | 456,500.00 | 441,000.00 | 441,500.00 | 437,048.14 | 290,385 |
| 2024-03-05 | 454,500.00 | 457,000.00 | 445,000.00 | 452,500.00 | 447,937.22 | 242,147 |
| 2024-03-04 | 452,500.00 | 471,500.00 | 452,500.00 | 462,000.00 | 457,341.43 | 290,424 |
| 2024-03-03 | 453,000.00 | 453,000.00 | 453,000.00 | 453,000.00 | 448,432.18 | 0 |
| 2024-02-29 | 459,500.00 | 465,000.00 | 453,000.00 | 453,000.00 | 448,432.18 | 448,418 |
| 2024-02-28 | 469,000.00 | 472,500.00 | 463,500.00 | 464,500.00 | 459,816.22 | 186,537 |
| 2024-02-27 | 488,500.00 | 494,000.00 | 465,000.00 | 466,000.00 | 461,301.09 | 359,912 |
| 2024-02-26 | 470,500.00 | 475,000.00 | 459,000.00 | 472,500.00 | 467,735.55 | 376,704 |
| 2024-02-25 | 472,000.00 | 472,000.00 | 472,000.00 | 472,000.00 | 467,240.59 | 0 |
| 2024-02-23 | 478,500.00 | 482,000.00 | 467,000.00 | 472,000.00 | 467,240.59 | 512,499 |
| 2024-02-22 | 495,000.00 | 502,000.00 | 481,000.00 | 481,000.00 | 476,149.84 | 451,942 |
| 2024-02-21 | 503,000.00 | 504,000.00 | 491,000.00 | 500,000.00 | 494,958.25 | 293,801 |
| 2024-02-20 | 507,000.00 | 513,000.00 | 491,500.00 | 506,000.00 | 500,897.75 | 295,676 |
| 2024-02-19 | 508,000.00 | 520,000.00 | 504,000.00 | 508,000.00 | 502,877.58 | 358,152 |
| 2024-02-18 | 504,000.00 | 504,000.00 | 504,000.00 | 504,000.00 | 498,917.92 | 0 |
| 2024-02-16 | 489,000.00 | 515,000.00 | 488,000.00 | 504,000.00 | 498,917.92 | 587,439 |
| 2024-02-15 | 468,000.00 | 488,500.00 | 468,000.00 | 484,000.00 | 479,119.59 | 423,918 |
| 2024-02-14 | 460,500.00 | 463,500.00 | 449,000.00 | 461,000.00 | 456,351.51 | 323,305 |
| 2024-02-13 | 473,000.00 | 475,000.00 | 469,500.00 | 471,000.00 | 466,250.67 | 379,733 |
| 2024-02-12 | 470,500.00 | 470,500.00 | 470,500.00 | 470,500.00 | 465,755.72 | 0 |
| 2024-02-08 | 489,000.00 | 489,000.00 | 470,500.00 | 470,500.00 | 465,755.72 | 768,536 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.