LG Chemicals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-07 | 464,500.00 | 474,500.00 | 456,000.00 | 463,500.00 | 458,826.30 | 363,161 |
| 2024-02-06 | 454,000.00 | 470,000.00 | 453,000.00 | 462,500.00 | 457,836.38 | 311,282 |
| 2024-02-05 | 465,500.00 | 477,500.00 | 456,500.00 | 467,000.00 | 462,291.01 | 487,996 |
| 2024-02-04 | 461,000.00 | 461,000.00 | 461,000.00 | 461,000.00 | 456,351.51 | 0 |
| 2024-02-02 | 451,000.00 | 468,500.00 | 433,000.00 | 461,000.00 | 456,351.51 | 679,677 |
| 2024-02-01 | 426,500.00 | 433,000.00 | 417,000.00 | 430,000.00 | 425,664.10 | 312,842 |
| 2024-01-31 | 425,500.00 | 441,500.00 | 423,500.00 | 434,500.00 | 430,118.72 | 245,248 |
| 2024-01-30 | 425,500.00 | 445,000.00 | 425,500.00 | 426,500.00 | 422,199.39 | 287,657 |
| 2024-01-29 | 421,500.00 | 430,500.00 | 419,500.00 | 425,000.00 | 420,714.51 | 245,972 |
| 2024-01-28 | 416,500.00 | 416,500.00 | 416,500.00 | 416,500.00 | 412,300.22 | 0 |
| 2024-01-26 | 402,500.00 | 424,000.00 | 401,500.00 | 416,500.00 | 412,300.22 | 312,594 |
| 2024-01-25 | 398,500.00 | 407,500.00 | 393,000.00 | 404,500.00 | 400,421.23 | 197,843 |
| 2024-01-24 | 390,000.00 | 409,500.00 | 389,000.00 | 400,500.00 | 396,461.56 | 288,449 |
| 2024-01-23 | 383,500.00 | 393,500.00 | 383,500.00 | 391,000.00 | 387,057.35 | 285,986 |
| 2024-01-22 | 404,000.00 | 408,000.00 | 384,500.00 | 387,000.00 | 383,097.69 | 474,355 |
| 2024-01-21 | 404,500.00 | 404,500.00 | 404,500.00 | 404,500.00 | 400,421.23 | 0 |
| 2024-01-19 | 415,500.00 | 417,000.00 | 400,500.00 | 404,500.00 | 400,421.23 | 287,727 |
| 2024-01-18 | 403,500.00 | 416,000.00 | 403,000.00 | 412,000.00 | 407,845.60 | 308,307 |
| 2024-01-17 | 427,500.00 | 431,000.00 | 408,000.00 | 408,500.00 | 404,380.89 | 627,074 |
| 2024-01-16 | 433,500.00 | 438,000.00 | 430,500.00 | 432,000.00 | 427,643.93 | 241,396 |
| 2024-01-15 | 445,000.00 | 447,500.00 | 438,500.00 | 438,500.00 | 434,078.39 | 63,628 |
| 2024-01-14 | 449,000.00 | 449,000.00 | 449,000.00 | 449,000.00 | 444,472.51 | 0 |
| 2024-01-12 | 461,000.00 | 462,000.00 | 445,000.00 | 449,000.00 | 444,472.51 | 357,185 |
| 2024-01-11 | 458,500.00 | 466,000.00 | 458,500.00 | 459,500.00 | 454,866.63 | 243,938 |
| 2024-01-10 | 472,000.00 | 473,500.00 | 463,000.00 | 464,500.00 | 459,816.22 | 146,052 |
| 2024-01-09 | 486,000.00 | 486,500.00 | 471,500.00 | 471,500.00 | 466,745.63 | 146,249 |
| 2024-01-08 | 490,500.00 | 490,500.00 | 478,000.00 | 479,000.00 | 474,170.01 | 122,976 |
| 2024-01-05 | 482,000.00 | 491,500.00 | 479,000.00 | 482,500.00 | 477,634.71 | 131,560 |
| 2024-01-04 | 476,000.00 | 486,000.00 | 475,000.00 | 481,000.00 | 476,149.84 | 147,635 |
| 2024-01-03 | 490,500.00 | 490,500.00 | 480,500.00 | 480,500.00 | 475,654.88 | 168,770 |
| 2024-01-02 | 494,000.00 | 496,000.00 | 488,000.00 | 493,500.00 | 488,523.80 | 160,698 |
| 2023-12-28 | 488,000.00 | 499,000.00 | 483,500.00 | 499,000.00 | 493,968.34 | 199,695 |
| 2023-12-27 | 490,500.00 | 493,000.00 | 483,000.00 | 486,000.00 | 481,099.42 | 202,496 |
| 2023-12-26 | 494,500.00 | 499,500.00 | 485,500.00 | 490,500.00 | 482,089.34 | 160,900 |
| 2023-12-25 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | 481,597.91 | 0 |
| 2023-12-22 | 498,000.00 | 499,000.00 | 490,000.00 | 490,000.00 | 481,597.91 | 140,767 |
| 2023-12-21 | 501,000.00 | 504,000.00 | 493,500.00 | 495,000.00 | 486,512.18 | 206,883 |
| 2023-12-20 | 502,000.00 | 507,000.00 | 501,000.00 | 504,000.00 | 495,357.85 | 197,344 |
| 2023-12-19 | 497,000.00 | 502,000.00 | 489,000.00 | 502,000.00 | 493,392.15 | 204,428 |
| 2023-12-18 | 495,000.00 | 498,500.00 | 489,000.00 | 498,000.00 | 489,460.73 | 289,001 |
| 2023-12-15 | 469,500.00 | 496,500.00 | 469,000.00 | 493,000.00 | 484,546.47 | 615,510 |
| 2023-12-14 | 469,000.00 | 471,000.00 | 459,500.00 | 464,000.00 | 456,043.74 | 375,683 |
| 2023-12-13 | 467,500.00 | 469,000.00 | 458,500.00 | 460,000.00 | 452,112.33 | 207,659 |
| 2023-12-12 | 476,500.00 | 481,500.00 | 470,000.00 | 472,000.00 | 463,906.56 | 188,152 |
| 2023-12-11 | 477,500.00 | 480,000.00 | 471,000.00 | 475,500.00 | 467,346.54 | 194,422 |
| 2023-12-10 | 478,500.00 | 478,500.00 | 478,500.00 | 478,500.00 | 470,295.10 | 0 |
| 2023-12-08 | 475,000.00 | 483,000.00 | 473,000.00 | 478,500.00 | 470,295.10 | 153,815 |
| 2023-12-07 | 471,000.00 | 477,000.00 | 466,000.00 | 468,500.00 | 460,466.57 | 173,904 |
| 2023-12-06 | 471,500.00 | 477,500.00 | 467,000.00 | 471,000.00 | 462,923.71 | 206,370 |
| 2023-12-05 | 469,000.00 | 476,500.00 | 465,500.00 | 471,000.00 | 462,923.71 | 218,525 |
| 2023-12-04 | 485,000.00 | 491,000.00 | 471,000.00 | 473,000.00 | 464,889.41 | 338,110 |
| 2023-12-03 | 486,500.00 | 486,500.00 | 486,500.00 | 486,500.00 | 478,157.93 | 0 |
| 2023-12-01 | 499,500.00 | 501,000.00 | 485,500.00 | 486,500.00 | 478,157.93 | 299,762 |
| 2023-11-30 | 499,000.00 | 506,000.00 | 498,000.00 | 501,000.00 | 492,409.29 | 287,538 |
| 2023-11-29 | 507,000.00 | 511,000.00 | 495,500.00 | 504,000.00 | 495,357.85 | 326,444 |
| 2023-11-28 | 509,000.00 | 517,000.00 | 502,000.00 | 504,000.00 | 495,357.85 | 195,567 |
| 2023-11-27 | 519,000.00 | 520,000.00 | 504,000.00 | 506,000.00 | 497,323.56 | 159,379 |
| 2023-11-26 | 514,000.00 | 514,000.00 | 514,000.00 | 514,000.00 | 505,186.38 | 0 |
| 2023-11-24 | 527,000.00 | 537,000.00 | 513,000.00 | 514,000.00 | 505,186.38 | 269,104 |
| 2023-11-23 | 505,000.00 | 527,000.00 | 505,000.00 | 519,000.00 | 510,100.65 | 339,574 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 10,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 10,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.